[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 08:00 1248 2025-07-25 09:00 1251.5 2025-07-25 10:00 1253 2025-07-25 11:00 1256 2025-07-25 12:00 1257 2025-07-25 13:00 1257 2025-07-25 14:00 1259.5 2025-07-25 15:00 1264.5 2025-07-25 16:00 1263.5 2025-07-25 17:00 1263.5 2025-07-25 18:00 2025-07-25 19:00 2025-07-25 20:00 2025-07-25 21:00 2025-07-25 22:00 2025-07-25 23:00 2025-07-26 00:00 2025-07-26 01:00 2025-07-26 02:00 2025-07-26 03:00 2025-07-26 04:00 2025-07-26 05:00 2025-07-26 06:00 2025-07-26 07:00 2025-07-26 08:00 2025-07-26 09:00 2025-07-26 10:00 2025-07-26 11:00 2025-07-26 12:00 2025-07-26 13:00 2025-07-26 14:00 2025-07-26 15:00 2025-07-26 16:00 2025-07-26 17:00 2025-07-26 18:00 2025-07-26 19:00 2025-07-26 20:00 2025-07-26 21:00 2025-07-26 22:00 2025-07-26 23:00 2025-07-27 00:00 2025-07-27 01:00 2025-07-27 02:00 2025-07-27 03:00 2025-07-27 04:00 2025-07-27 05:00 2025-07-27 06:00 2025-07-27 07:00 2025-07-27 08:00 2025-07-27 09:00 2025-07-27 10:00 2025-07-27 11:00 2025-07-27 12:00 2025-07-27 13:00 2025-07-27 14:00 2025-07-27 15:00 2025-07-27 16:00 2025-07-27 17:00 2025-07-27 18:00 2025-07-27 19:00 2025-07-27 20:00 2025-07-27 21:00 2025-07-27 22:00 2025-07-27 23:00 2025-07-28 00:00 2025-07-28 01:00 2025-07-28 02:00 2025-07-28 03:00 2025-07-28 04:00 2025-07-28 05:00 2025-07-28 06:00 2025-07-28 07:00 1282 2025-07-28 08:00 1282 2025-07-28 09:00 1279.5 2025-07-28 10:00 1277 2025-07-28 11:00 1274 2025-07-28 12:00 1277 2025-07-28 13:00 1271 2025-07-28 14:00 1270.5 2025-07-28 15:00 1265 2025-07-28 16:00 1263 2025-07-28 17:00 2025-07-28 18:00 1263 2025-07-28 19:00 2025-07-28 20:00 2025-07-28 21:00 2025-07-28 22:00 2025-07-28 23:00 2025-07-29 00:00 2025-07-29 01:00 2025-07-29 02:00 2025-07-29 03:00 2025-07-29 04:00 2025-07-29 05:00 2025-07-29 06:00 2025-07-29 07:00 1269 2025-07-29 08:00 1269.5 2025-07-29 09:00 1271 2025-07-29 10:00 1268.5 2025-07-29 11:00 1271.5 2025-07-29 12:00 1269.5 2025-07-29 13:00 1272 2025-07-29 14:00 1271 2025-07-29 15:00 1262.5 2025-07-29 16:00 1257.5 2025-07-29 17:00 2025-07-29 18:00 2025-07-29 19:00 2025-07-29 20:00 2025-07-29 21:00 2025-07-29 22:00 2025-07-29 23:00 2025-07-30 00:00 2025-07-30 01:00 2025-07-30 02:00 2025-07-30 03:00 2025-07-30 04:00 2025-07-30 05:00 2025-07-30 06:00 2025-07-30 07:00 1279.5 2025-07-30 08:00 1277 2025-07-30 09:00 1250 2025-07-30 10:00 1257.5 2025-07-30 11:00 1246.5 2025-07-30 12:00 1236.5 2025-07-30 13:00 1223.5 2025-07-30 14:00 1209.01 2025-07-30 15:00 1201.5 2025-07-30 16:00 1200.5 2025-07-30 17:00 2025-07-30 18:00 2025-07-30 19:00 2025-07-30 20:00 2025-07-30 21:00 2025-07-30 22:00 2025-07-30 23:00 2025-07-31 00:00 2025-07-31 01:00 2025-07-31 02:00 2025-07-31 03:00 2025-07-31 04:00 2025-07-31 05:00 2025-07-31 06:00 2025-07-31 07:00 1221 2025-07-31 08:00 1222 2025-07-31 09:00 1223 2025-07-31 10:00 1219.25 2025-07-31 11:00 1222 2025-07-31 12:00 1220.5 2025-07-31 13:00 1229.5 2025-07-31 14:00 1232.5 2025-07-31 15:00 1219.5 2025-07-31 16:00 1220 2025-07-31 17:00 2025-07-31 18:00 2025-07-31 19:00 2025-07-31 20:00 2025-07-31 21:00 2025-07-31 22:00 2025-07-31 23:00 2025-08-01 00:00 2025-08-01 01:00 2025-08-01 02:00 2025-08-01 03:00 2025-08-01 04:00 2025-08-01 05:00 2025-08-01 06:00 2025-08-01 07:00 1203 2025-08-01 08:00 1203 2025-08-01 09:00 1200.5 2025-08-01 10:00 1200 2025-08-01 11:00 1194 2025-08-01 12:00 1193.5 2025-08-01 13:00 1194.5 2025-08-01 14:00 1191.5 2025-08-01 15:00 1199 2025-08-01 16:00 1203 2025-08-01 17:00 1203 2025-08-01 18:00 2025-08-01 19:00 2025-08-01 20:00 2025-08-01 21:00 2025-08-01 22:00 2025-08-01 23:00 2025-08-02 00:00 2025-08-02 01:00 2025-08-02 02:00 2025-08-02 03:00 2025-08-02 04:00 2025-08-02 05:00 2025-08-02 06:00 2025-08-02 07:00