[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 17:00 3027.53 2025-12-04 18:00 3013.27 2025-12-04 19:00 2996.7 2025-12-04 20:00 3014.5 2025-12-04 21:00 2997.3 2025-12-04 22:00 3014.89 2025-12-04 23:00 3008.34 2025-12-05 00:00 3021.68 2025-12-05 01:00 3033.77 2025-12-05 02:00 3057.71 2025-12-05 03:00 3045.76 2025-12-05 04:00 3031.6886 2025-12-05 05:00 3030.49 2025-12-05 06:00 3042.97 2025-12-05 07:00 3048.47 2025-12-05 08:00 3025.32 2025-12-05 09:00 2988.88 2025-12-05 10:00 3012.82 2025-12-05 11:00 3006.42 2025-12-05 12:00 2999.5 2025-12-05 13:00 2972 2025-12-05 14:00 2968.55 2025-12-05 15:00 2986.17 2025-12-05 16:00 2898.54 2025-12-05 17:00 2895.79 2025-12-05 18:00 2889.29 2025-12-05 19:00 2909.07 2025-12-05 20:00 2903.72 2025-12-05 21:00 2900.87 2025-12-05 22:00 2903.96 2025-12-05 23:00 2896.13 2025-12-06 00:00 2902 2025-12-06 01:00 2901.08 2025-12-06 02:00 2904.01 2025-12-06 03:00 2913.72 2025-12-06 04:00 2908.89 2025-12-06 05:00 2909.12 2025-12-06 06:00 2912.5392 2025-12-06 07:00 2903.89 2025-12-06 08:00 2891.27 2025-12-06 09:00 2903.27 2025-12-06 10:00 2905.78 2025-12-06 11:00 2908.2 2025-12-06 12:00 2908.1 2025-12-06 13:00 2911.31 2025-12-06 14:00 2925.18 2025-12-06 15:00 2917.07 2025-12-06 16:00 2923.9 2025-12-06 17:00 2925.2 2025-12-06 18:00 2915.1 2025-12-06 19:00 2903.41 2025-12-06 20:00 2912.65 2025-12-06 21:00 2916.4 2025-12-06 22:00 2904.25 2025-12-06 23:00 2904.25 2025-12-07 00:00 2904.05 2025-12-07 01:00 2904.11 2025-12-07 02:00 2916.2623 2025-12-07 03:00 2922.32 2025-12-07 04:00 2916.49 2025-12-07 05:00 2918.47 2025-12-07 06:00 2917.67 2025-12-07 07:00 2907.42 2025-12-07 08:00 2913.4 2025-12-07 09:00 2900.92 2025-12-07 10:00 2911.56 2025-12-07 11:00 2910.4 2025-12-07 12:00 2918.7811 2025-12-07 13:00 2904.86 2025-12-07 14:00 2827.54 2025-12-07 15:00 2836.78 2025-12-07 16:00 2839.32 2025-12-07 17:00 2981.87 2025-12-07 18:00 2999.72 2025-12-07 19:00 3007.64 2025-12-07 20:00 3008.35 2025-12-07 21:00 2983.88 2025-12-07 22:00 2925.14 2025-12-07 23:00 2923.16 2025-12-08 00:00 2944.95 2025-12-08 01:00 2991.51 2025-12-08 02:00 2978.29 2025-12-08 03:00 2987.09 2025-12-08 04:00 3003.66 2025-12-08 05:00 3011.98 2025-12-08 06:00 3010.82 2025-12-08 07:00 3011.97 2025-12-08 08:00 3010.12 2025-12-08 09:00 3034.71 2025-12-08 10:00 3036.49 2025-12-08 11:00 3025.96 2025-12-08 12:00 3007.32 2025-12-08 13:00 3029.46 2025-12-08 14:00 3038.89 2025-12-08 15:00 2978.82 2025-12-08 16:00 3000.41 2025-12-08 17:00 2981.2 2025-12-08 18:00 2985.35 2025-12-08 19:00 2994.98 2025-12-08 20:00 2995.99 2025-12-08 21:00 3014.28 2025-12-08 22:00 2998.8 2025-12-08 23:00 2992.92 2025-12-09 00:00 2988.18 2025-12-09 01:00 2992.57 2025-12-09 02:00 2999.44 2025-12-09 03:00 3006.63 2025-12-09 04:00 2991.7 2025-12-09 05:00 2993.61 2025-12-09 06:00 2988.08 2025-12-09 07:00 3009.39 2025-12-09 08:00 3008.32 2025-12-09 09:00 2992.88 2025-12-09 10:00 2990.44 2025-12-09 11:00 3000 2025-12-09 12:00 3017.21 2025-12-09 13:00 2997.5883 2025-12-09 14:00 3000.36 2025-12-09 15:00 3116.46 2025-12-09 16:00 3243.35 2025-12-09 17:00 3276.93 2025-12-09 18:00 3278.2 2025-12-09 19:00 3258.5 2025-12-09 20:00 3227.15 2025-12-09 21:00 3220.06 2025-12-09 22:00 3227.37 2025-12-09 23:00 3221.51 2025-12-10 00:00 3212.09 2025-12-10 01:00 3194.03 2025-12-10 02:00 3201.82 2025-12-10 03:00 3209.18 2025-12-10 04:00 3219.25 2025-12-10 05:00 3218.99 2025-12-10 06:00 3216.04 2025-12-10 07:00 3214.94 2025-12-10 08:00 3217.71 2025-12-10 09:00 3230.3 2025-12-10 10:00 3211.37 2025-12-10 11:00 3209.19 2025-12-10 12:00 3213.62 2025-12-10 13:00 3224.53 2025-12-10 14:00 3204.22 2025-12-10 15:00 3216.13 2025-12-10 16:00 3252.56 2025-12-10 17:00 3261.12 2025-12-10 18:00 3284.42 2025-12-10 19:00 3267.32 2025-12-10 20:00 3251.75 2025-12-10 21:00 3244.58 2025-12-10 22:00 3238.81 2025-12-10 23:00 3219.16 2025-12-11 00:00 3180.22 2025-12-11 01:00 3156 2025-12-11 02:00 3110.47 2025-12-11 03:00 3077.62 2025-12-11 04:00 3092.84 2025-12-11 05:00 3107.15 2025-12-11 06:00 3098.53 2025-12-11 07:00 3095.8 2025-12-11 08:00 3083.51 2025-12-11 09:00 3094.75 2025-12-11 10:00 3088.5 2025-12-11 11:00 3092.5371 2025-12-11 12:00 3095.33 2025-12-11 13:00 3089.61 2025-12-11 14:00 3057.39 2025-12-11 15:00 3074.77 2025-12-11 16:00 3076.99 2025-12-11 17:00 3027.98 2025-12-11 18:00 3042.76 2025-12-11 19:00 3042.83 2025-12-11 20:00 3056.36 2025-12-11 21:00 3104.04 2025-12-11 22:00 3089.28 2025-12-11 23:00 3094.84 2025-12-12 00:00 3088.55 2025-12-12 01:00 3091.0944 2025-12-12 02:00 3091.0944 2025-12-12 03:00 3091.0944 2025-12-12 04:00 3091.0886 2025-12-12 05:00 3090.9288 2025-12-12 06:00 3090.9288 2025-12-12 07:00 3090.9288 2025-12-12 08:00 3091.1418 2025-12-12 09:00 3104.6286 2025-12-12 10:00 3104.6286 2025-12-12 11:00 3104.6286 2025-12-12 12:00 3104.6286 2025-12-12 13:00 3109.1913 2025-12-12 14:00 3109.1913 2025-12-12 15:00 3109.1913 2025-12-12 16:00 3095.618697393536