[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 09:00 115381.4 2025-07-25 10:00 115769.73 2025-07-25 11:00 116221.66 2025-07-25 12:00 116443.13 2025-07-25 13:00 115588.47 2025-07-25 14:00 114878.45 2025-07-25 15:00 115301.42 2025-07-25 16:00 115864.06 2025-07-25 17:00 115865.92 2025-07-25 18:00 116252.51 2025-07-25 19:00 116695.16 2025-07-25 20:00 117094.41 2025-07-25 21:00 116720.87 2025-07-25 22:00 116836 2025-07-25 23:00 117437.95 2025-07-26 00:00 117415.93 2025-07-26 01:00 116773.6 2025-07-26 02:00 117662 2025-07-26 03:00 116985 2025-07-26 04:00 117276.91 2025-07-26 05:00 117350.3 2025-07-26 06:00 117062.72 2025-07-26 07:00 117174.75 2025-07-26 08:00 117702.42 2025-07-26 09:00 117096.25 2025-07-26 10:00 117844.89 2025-07-26 11:00 117412.27 2025-07-26 12:00 117665.09 2025-07-26 13:00 118007.23 2025-07-26 14:00 117745.98 2025-07-26 15:00 118044 2025-07-26 16:00 117982 2025-07-26 17:00 118095 2025-07-26 18:00 118068.9 2025-07-26 19:00 118113.77 2025-07-26 20:00 117793.62 2025-07-26 21:00 118219.13 2025-07-26 22:00 118664.68 2025-07-26 23:00 117869.13 2025-07-27 00:00 117360.31 2025-07-27 01:00 118191.65 2025-07-27 02:00 117966.97 2025-07-27 03:00 117966.87 2025-07-27 04:00 118017.23 2025-07-27 05:00 118211 2025-07-27 06:00 118215.86 2025-07-27 07:00 118116.54 2025-07-27 08:00 117721.51 2025-07-27 09:00 117857.78 2025-07-27 10:00 118386 2025-07-27 11:00 118025.79 2025-07-27 12:00 118025.06 2025-07-27 13:00 118264 2025-07-27 14:00 118171.62 2025-07-27 15:00 118431.82 2025-07-27 16:00 119403.49 2025-07-27 17:00 119041.69 2025-07-27 18:00 118779.01 2025-07-27 19:00 118607.85 2025-07-27 20:00 117608.94 2025-07-27 21:00 118569.04 2025-07-27 22:00 119252.61 2025-07-27 23:00 118799.61 2025-07-28 00:00 118861.61 2025-07-28 01:00 118527.9 2025-07-28 02:00 119333.88 2025-07-28 03:00 118915.26 2025-07-28 04:00 119219.26 2025-07-28 05:00 119215.53 2025-07-28 06:00 119203.66 2025-07-28 07:00 118470.38 2025-07-28 08:00 118344.62 2025-07-28 09:00 118568.41 2025-07-28 10:00 118382.77 2025-07-28 11:00 118099.99 2025-07-28 12:00 118655 2025-07-28 13:00 117965.69 2025-07-28 14:00 117820.66 2025-07-28 15:00 117582.36 2025-07-28 16:00 118111.52 2025-07-28 17:00 117482.49 2025-07-28 18:00 117451.68 2025-07-28 19:00 117547.44 2025-07-28 20:00 117344.25 2025-07-28 21:00 118015.17 2025-07-28 22:00 117383.78 2025-07-28 23:00 117721.33 2025-07-29 00:00 117639.59 2025-07-29 01:00 117558.13 2025-07-29 02:00 117281.23 2025-07-29 03:00 118349 2025-07-29 04:00 118228.51 2025-07-29 05:00 118682.75 2025-07-29 06:00 118635.91 2025-07-29 07:00 118743.91 2025-07-29 08:00 118792.31 2025-07-29 09:00 118451 2025-07-29 10:00 118185.15 2025-07-29 11:00 118166.8 2025-07-29 12:00 118715.91 2025-07-29 13:00 118269.76 2025-07-29 14:00 117626.45 2025-07-29 15:00 117295.55 2025-07-29 16:00 117363.92 2025-07-29 17:00 117780 2025-07-29 18:00 117553.66 2025-07-29 19:00 116965 2025-07-29 20:00 116721.77 2025-07-29 21:00 117211.7 2025-07-29 22:00 117504.51 2025-07-29 23:00 117582.66 2025-07-30 00:00 116972.73 2025-07-30 01:00 117675.43 2025-07-30 02:00 117876.11 2025-07-30 03:00 117857.07 2025-07-30 04:00 117749.9 2025-07-30 05:00 117963.64 2025-07-30 06:00 117906.48 2025-07-30 07:00 117986.31 2025-07-30 08:00 118196 2025-07-30 09:00 117520.13 2025-07-30 10:00 117853.05 2025-07-30 11:00 117318.84 2025-07-30 12:00 117580.69 2025-07-30 13:00 117360.11 2025-07-30 14:00 118212 2025-07-30 15:00 117872.82 2025-07-30 16:00 117997.73 2025-07-30 17:00 118071.64 2025-07-30 18:00 116648.09 2025-07-30 19:00 117184.62 2025-07-30 20:00 116898.62 2025-07-30 21:00 116979.67 2025-07-30 22:00 117258.32 2025-07-30 23:00 117710.95 2025-07-31 00:00 118285.36 2025-07-31 01:00 118063.8 2025-07-31 02:00 118410.8 2025-07-31 03:00 118353.09 2025-07-31 04:00 118549.86 2025-07-31 05:00 118193.49 2025-07-31 06:00 118471 2025-07-31 07:00 118301.92 2025-07-31 08:00 118518.91 2025-07-31 09:00 118776.92 2025-07-31 10:00 118713 2025-07-31 11:00 118650.64 2025-07-31 12:00 117875.74 2025-07-31 13:00 117911.35 2025-07-31 14:00 118041.06 2025-07-31 15:00 118257 2025-07-31 16:00 117871.1 2025-07-31 17:00 117531.49 2025-07-31 18:00 118055.82 2025-07-31 19:00 116313 2025-07-31 20:00 116265.09 2025-07-31 21:00 116440.34 2025-07-31 22:00 115687.57 2025-07-31 23:00 115072.29 2025-08-01 00:00 114692.35 2025-08-01 01:00 115464 2025-08-01 02:00 115391.17 2025-08-01 03:00 115552.14 2025-08-01 04:00 115048 2025-08-01 05:00 115063.07 2025-08-01 06:00 115049.16 2025-08-01 07:00 114947.69 2025-08-01 08:00 113884 2025-08-01 09:00 114524 2025-08-01 10:00 114952 2025-08-01 11:00 114832 2025-08-01 12:00 115435 2025-08-01 13:00 115143.71 2025-08-01 14:00 115618 2025-08-01 15:00 114730 2025-08-01 16:00 114718 2025-08-01 17:00 114188 2025-08-01 18:00 113649 2025-08-01 19:00 113130 2025-08-01 20:00 113125 2025-08-01 21:00 113502 2025-08-01 22:00 112786 2025-08-01 23:00 112990 2025-08-02 00:00 113298 2025-08-02 01:00 113364 2025-08-02 02:00 113073 2025-08-02 03:00 113364.9 2025-08-02 04:00 113838 2025-08-02 05:00 113874 2025-08-02 06:00 113463 2025-08-02 07:00 113830 2025-08-02 08:00 113725