time close 2026-02-10 04:00 2.89906e-7 2026-02-10 05:00 2.86748e-7 2026-02-10 06:00 2.80445e-7 2026-02-10 07:00 2.8156e-7 2026-02-10 08:00 2.80965e-7 2026-02-10 09:00 2.8284e-7 2026-02-10 10:00 2.82094e-7 2026-02-10 11:00 2.80637e-7 2026-02-10 12:00 2.77684e-7 2026-02-10 13:00 2.79226e-7 2026-02-10 14:00 2.71026e-7 2026-02-10 15:00 2.73189e-7 2026-02-10 16:00 2.74063e-7 2026-02-10 17:00 2.74836e-7 2026-02-10 18:00 2.70815e-7 2026-02-10 19:00 2.72489e-7 2026-02-10 20:00 2.71046e-7 2026-02-10 21:00 2.69969e-7 2026-02-10 22:00 2.71198e-7 2026-02-10 23:00 2.72211e-7 2026-02-11 00:00 2.72519e-7 2026-02-11 01:00 2.72843e-7 2026-02-11 02:00 2.7184e-7 2026-02-11 03:00 2.71469e-7 2026-02-11 04:00 2.65454e-7 2026-02-11 05:00 2.66131e-7 2026-02-11 06:00 2.63269e-7 2026-02-11 07:00 2.63235e-7 2026-02-11 08:00 2.62908e-7 2026-02-11 09:00 2.6203e-7 2026-02-11 10:00 2.58755e-7 2026-02-11 11:00 2.61565e-7 2026-02-11 12:00 2.61107e-7 2026-02-11 13:00 2.61559e-7 2026-02-11 14:00 2.68326e-7 2026-02-11 15:00 2.63551e-7 2026-02-11 16:00 2.61481e-7 2026-02-11 17:00 2.64972e-7 2026-02-11 18:00 2.64678e-7 2026-02-11 19:00 2.67417e-7 2026-02-11 20:00 2.6585e-7 2026-02-11 21:00 2.69626e-7 2026-02-11 22:00 2.67067e-7 2026-02-11 23:00 2.65285e-7 2026-02-12 00:00 2.67327e-7 2026-02-12 01:00 2.69389e-7 2026-02-12 02:00 2.63083e-7 2026-02-12 03:00 2.633e-7 2026-02-12 04:00 2.6318e-7 2026-02-12 05:00 2.63002e-7 2026-02-12 06:00 2.63929e-7 2026-02-12 07:00 2.63039e-7 2026-02-12 08:00 2.61883e-7 2026-02-12 09:00 2.63758e-7 2026-02-12 10:00 2.65758e-7 2026-02-12 11:00 2.64245e-7 2026-02-12 12:00 2.6335e-7 2026-02-12 13:00 2.63746e-7 2026-02-12 14:00 2.63221e-7 2026-02-12 15:00 2.59646e-7 2026-02-12 16:00 2.54754e-7 2026-02-12 17:00 2.5458e-7 2026-02-12 18:00 2.54981e-7 2026-02-12 19:00 2.56529e-7 2026-02-12 20:00 2.53865e-7 2026-02-12 21:00 2.55574e-7 2026-02-12 22:00 2.58102e-7 2026-02-12 23:00 2.58458e-7 2026-02-13 00:00 2.56903e-7 2026-02-13 01:00 2.58549e-7 2026-02-13 02:00 2.63084e-7 2026-02-13 03:00 2.64228e-7 2026-02-13 04:00 2.63296e-7 2026-02-13 05:00 2.62279e-7 2026-02-13 06:00 2.61725e-7 2026-02-13 07:00 2.62861e-7 2026-02-13 08:00 2.60206e-7 2026-02-13 09:00 2.61969e-7 2026-02-13 10:00 2.62074e-7 2026-02-13 11:00 2.61565e-7 2026-02-13 12:00 2.61867e-7 2026-02-13 13:00 2.63212e-7 2026-02-13 14:00 2.66263e-7 2026-02-13 15:00 2.70932e-7 2026-02-13 16:00 2.764e-7 2026-02-13 17:00 2.75913e-7 2026-02-13 18:00 2.75357e-7 2026-02-13 19:00 2.75111e-7 2026-02-13 20:00 2.72956e-7 2026-02-13 21:00 2.74288e-7 2026-02-13 22:00 2.73778e-7 2026-02-13 23:00 2.73639e-7 2026-02-14 00:00 2.79648e-7 2026-02-14 01:00 2.8019e-7 2026-02-14 02:00 2.79431e-7 2026-02-14 03:00 2.80106e-7 2026-02-14 04:00 2.80425e-7 2026-02-14 05:00 2.80159e-7 2026-02-14 06:00 2.79934e-7 2026-02-14 07:00 2.80244e-7 2026-02-14 08:00 2.83288e-7 2026-02-14 09:00 2.83731e-7 2026-02-14 10:00 2.77689e-7 2026-02-14 11:00 2.80473e-7 2026-02-14 12:00 2.7718e-7 2026-02-14 13:00 2.76552e-7 2026-02-14 14:00 2.77488e-7 2026-02-14 15:00 2.78962e-7 2026-02-14 16:00 2.78451e-7 2026-02-14 17:00 2.78566e-7 2026-02-14 18:00 2.78722e-7 2026-02-14 19:00 2.7911e-7 2026-02-14 20:00 2.79301e-7 2026-02-14 21:00 2.78544e-7 2026-02-14 22:00 2.79692e-7 2026-02-14 23:00 2.79143e-7 2026-02-15 00:00 2.77642e-7 2026-02-15 01:00 2.72718e-7 2026-02-15 02:00 2.72284e-7 2026-02-15 03:00 2.71949e-7 2026-02-15 04:00 2.74713e-7 2026-02-15 05:00 2.76659e-7 2026-02-15 06:00 2.75905e-7 2026-02-15 07:00 2.7643e-7 2026-02-15 08:00 2.73295e-7 2026-02-15 09:00 2.73803e-7 2026-02-15 10:00 2.72836e-7 2026-02-15 11:00 2.72412e-7 2026-02-15 12:00 2.72119e-7 2026-02-15 13:00 2.64587e-7 2026-02-15 14:00 2.65459e-7 2026-02-15 15:00 2.65384e-7 2026-02-15 16:00 2.65202e-7 2026-02-15 17:00 2.62521e-7 2026-02-15 18:00 2.58817e-7 2026-02-15 19:00 2.56826e-7 2026-02-15 20:00 2.57071e-7 2026-02-15 21:00 2.58603e-7 2026-02-15 22:00 2.59617e-7 2026-02-15 23:00 2.59342e-7 2026-02-16 00:00 2.66655e-7 2026-02-16 01:00 2.65387e-7 2026-02-16 02:00 2.65116e-7 2026-02-16 03:00 2.64116e-7 2026-02-16 04:00 2.66186e-7 2026-02-16 05:00 2.64904e-7 2026-02-16 06:00 2.65807e-7 2026-02-16 07:00 2.66131e-7 2026-02-16 08:00 2.67226e-7 2026-02-16 09:00 2.67204e-7 2026-02-16 10:00 2.66014e-7 2026-02-16 11:00 2.64191e-7 2026-02-16 12:00 2.68293e-7 2026-02-16 13:00 2.70023e-7 2026-02-16 14:00 2.6408e-7 2026-02-16 15:00 2.62249e-7 2026-02-16 16:00 2.6428e-7 2026-02-16 17:00 2.65824e-7 2026-02-16 18:00 2.65343e-7 2026-02-16 19:00 2.65293e-7 2026-02-16 20:00 2.66299e-7 2026-02-16 21:00 2.67037e-7 2026-02-16 22:00 2.67097e-7 2026-02-16 23:00 2.67772e-7 2026-02-17 00:00 2.67919e-7 2026-02-17 01:00 2.68149e-7 2026-02-17 02:00 2.68315e-7 2026-02-17 03:00 2.66768e-7 2026-02-17 04:00 2.66628e-7 2026-02-17 05:00 2.64638e-7 2026-02-17 06:00 2.65559e-7 2026-02-17 07:00 2.65707e-7 2026-02-17 08:00 2.6794e-7 2026-02-17 09:00 2.67472e-7 2026-02-17 10:00 2.66308e-7 2026-02-17 11:00 2.66909e-7 2026-02-17 12:00 2.67356e-7 2026-02-17 13:00 2.69099e-7 2026-02-17 14:00 2.6396e-7 2026-02-17 15:00 2.65656e-7 2026-02-17 16:00 2.7099e-7 2026-02-17 17:00 2.66118e-7 2026-02-17 18:00 2.66592e-7 2026-02-17 19:00 2.66592e-7 2026-02-17 20:00 2.66592e-7 2026-02-17 21:00 2.70937e-7 2026-02-17 22:00 2.71564e-7 2026-02-17 23:00 2.6563e-7 2026-02-18 00:00 2.65693e-7 2026-02-18 01:00 2.63434e-7 2026-02-18 02:00 2.6482e-7 2026-02-18 03:00 2.65433e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing