[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-07 16:00 3.8156715076e-8 2025-10-07 17:00 3.80802137e-8 2025-10-07 18:00 3.7743527438e-8 2025-10-07 19:00 3.7612751605e-8 2025-10-07 20:00 3.7886304049e-8 2025-10-07 21:00 3.7679102727e-8 2025-10-07 22:00 3.750840277e-8 2025-10-07 23:00 3.7448155179e-8 2025-10-08 00:00 3.7514782475e-8 2025-10-08 01:00 3.768504852e-8 2025-10-08 02:00 3.7701745283e-8 2025-10-08 03:00 3.714193559e-8 2025-10-08 04:00 3.7429798208e-8 2025-10-08 05:00 3.7189028248e-8 2025-10-08 06:00 3.7347274855e-8 2025-10-08 07:00 3.7704346991e-8 2025-10-08 08:00 3.7712307241e-8 2025-10-08 09:00 3.7280363632e-8 2025-10-08 10:00 3.7539779449e-8 2025-10-08 11:00 3.7253398403e-8 2025-10-08 12:00 3.7276278517e-8 2025-10-08 13:00 3.7275804736e-8 2025-10-08 14:00 3.7224176668e-8 2025-10-08 15:00 3.7745994145e-8 2025-10-08 16:00 3.808301146e-8 2025-10-08 17:00 3.8515020393e-8 2025-10-08 18:00 3.8489790228e-8 2025-10-08 19:00 3.8474004074e-8 2025-10-08 20:00 3.8351862526e-8 2025-10-08 21:00 3.838128377e-8 2025-10-08 22:00 3.8481644417e-8 2025-10-08 23:00 3.8380324122e-8 2025-10-09 00:00 3.8279037382e-8 2025-10-09 01:00 3.8315627938e-8 2025-10-09 02:00 3.7479183069e-8 2025-10-09 03:00 3.8153350706e-8 2025-10-09 04:00 3.7903293634e-8 2025-10-09 05:00 3.7803557361e-8 2025-10-09 06:00 3.7491705171e-8 2025-10-09 07:00 3.7418473965e-8 2025-10-09 08:00 3.6526394781e-8 2025-10-09 09:00 3.6702986068e-8 2025-10-09 10:00 3.6852598971e-8 2025-10-09 11:00 3.6885253153e-8 2025-10-09 12:00 3.718141545e-8 2025-10-09 13:00 3.6718432871e-8 2025-10-09 14:00 3.6269692162e-8 2025-10-09 15:00 3.6119783022e-8 2025-10-09 16:00 3.6222605847e-8 2025-10-09 17:00 3.657845089e-8 2025-10-09 18:00 3.6366601864e-8 2025-10-09 19:00 3.6519961644e-8 2025-10-09 20:00 3.6485208117e-8 2025-10-09 21:00 3.6666109378e-8 2025-10-09 22:00 3.6979578724e-8 2025-10-09 23:00 3.6946593074e-8 2025-10-10 00:00 3.7000454118e-8 2025-10-10 01:00 3.7181353318e-8 2025-10-10 02:00 3.7069796929e-8 2025-10-10 03:00 3.7492297446e-8 2025-10-10 04:00 3.7060996401e-8 2025-10-10 05:00 3.7060690578e-8 2025-10-10 06:00 3.6556462529e-8 2025-10-10 07:00 3.6355300694e-8 2025-10-10 08:00 3.6657168367e-8 2025-10-10 09:00 3.6729344605e-8 2025-10-10 10:00 3.6871906686e-8 2025-10-10 11:00 3.6979778057e-8 2025-10-10 12:00 3.7075447652e-8 2025-10-10 13:00 3.6895347491e-8 2025-10-10 14:00 3.6644878114e-8 2025-10-10 15:00 3.4700674545e-8 2025-10-10 16:00 3.5066586805e-8 2025-10-10 17:00 3.4592892658e-8 2025-10-10 18:00 3.4535203111e-8 2025-10-10 19:00 3.4358317189e-8 2025-10-10 20:00 3.3651349044e-8 2025-10-10 21:00 2.0100668395e-8 2025-10-10 22:00 2.247499769e-8 2025-10-10 23:00 2.4872169886e-8 2025-10-11 00:00 2.6169376507e-8 2025-10-11 01:00 2.4998520383e-8 2025-10-11 02:00 2.6170854437e-8 2025-10-11 03:00 2.5589331965e-8 2025-10-11 04:00 2.5990735522e-8 2025-10-11 05:00 2.5889225803e-8 2025-10-11 06:00 2.5510652148e-8 2025-10-11 07:00 2.6143401898e-8 2025-10-11 08:00 2.6794565181e-8 2025-10-11 09:00 2.6303503708e-8 2025-10-11 10:00 2.6380068829e-8 2025-10-11 11:00 2.6438555842e-8 2025-10-11 12:00 2.6002791462e-8 2025-10-11 13:00 2.6487378283e-8 2025-10-11 14:00 2.646386144e-8 2025-10-11 15:00 2.6538735315e-8 2025-10-11 16:00 2.5969069174e-8 2025-10-11 17:00 2.5931969387e-8 2025-10-11 18:00 2.5650430916e-8 2025-10-11 19:00 2.4609828495e-8 2025-10-11 20:00 2.4226594199e-8 2025-10-11 21:00 2.4109099859e-8 2025-10-11 22:00 2.4376078471e-8 2025-10-11 23:00 2.4271874599e-8 2025-10-12 00:00 2.4410830665e-8 2025-10-12 01:00 2.4979469313e-8 2025-10-12 02:00 2.4591517104e-8 2025-10-12 03:00 2.492750666e-8 2025-10-12 04:00 2.5022954872e-8 2025-10-12 05:00 2.5121722372e-8 2025-10-12 06:00 2.5529058025e-8 2025-10-12 07:00 2.569328027e-8 2025-10-12 08:00 2.5184754913e-8 2025-10-12 09:00 2.5389007287e-8 2025-10-12 10:00 2.5325775729e-8 2025-10-12 11:00 2.5253518626e-8 2025-10-12 12:00 2.5646632609e-8 2025-10-12 13:00 2.7079605477e-8 2025-10-12 14:00 2.7955416063e-8 2025-10-12 15:00 2.7970202269e-8 2025-10-12 16:00 2.8272809523e-8 2025-10-12 17:00 2.8238034601e-8 2025-10-12 18:00 2.8204720009e-8 2025-10-12 19:00 2.8520938051e-8 2025-10-12 20:00 2.8340339058e-8 2025-10-12 21:00 2.8019248068e-8 2025-10-12 22:00 2.7878481085e-8 2025-10-12 23:00 2.7931649902e-8 2025-10-13 00:00 2.7701276708e-8 2025-10-13 01:00 2.7962835782e-8 2025-10-13 02:00 2.8241309915e-8 2025-10-13 03:00 2.7766135019e-8 2025-10-13 04:00 2.8099830836e-8 2025-10-13 05:00 2.815864109e-8 2025-10-13 06:00 2.8380568218e-8 2025-10-13 07:00 2.8100716299e-8 2025-10-13 08:00 2.8461014782e-8 2025-10-13 09:00 2.8411278819e-8 2025-10-13 10:00 2.836804068e-8 2025-10-13 11:00 2.7784201571e-8 2025-10-13 12:00 2.7684367245e-8 2025-10-13 13:00 2.8217411657e-8 2025-10-13 14:00 2.7748040709e-8 2025-10-13 15:00 2.8195587416e-8 2025-10-13 16:00 2.835559876e-8 2025-10-13 17:00 2.8447993392e-8 2025-10-13 18:00 2.8417703646e-8 2025-10-13 19:00 2.8483913298e-8 2025-10-13 20:00 2.8712252801e-8 2025-10-13 21:00 2.8624493699e-8 2025-10-13 22:00 2.8743496498e-8 2025-10-13 23:00 2.8585047388e-8 2025-10-14 00:00 2.8570072056e-8 2025-10-14 01:00 2.8448283783e-8 2025-10-14 02:00 2.825918986e-8 2025-10-14 03:00 2.8219768642e-8 2025-10-14 04:00 2.7618801538e-8 2025-10-14 05:00 2.7409525896e-8 2025-10-14 06:00 2.6403145902e-8 2025-10-14 07:00 2.6260978554e-8 2025-10-14 08:00 2.6391576319e-8 2025-10-14 09:00 2.6414264948e-8 2025-10-14 10:00 2.6118597032e-8 2025-10-14 11:00 2.6473297036e-8 2025-10-14 12:00 2.5819780312e-8 2025-10-14 13:00 2.6264489409e-8 2025-10-14 14:00 2.6342462674e-8 2025-10-14 15:00 2.6978075039e-8 2025-10-14 16:00 2.6960991282e-8 2025-10-14 17:00 2.7122091053e-8 2025-10-14 18:00 2.7212779498e-8 2025-10-14 19:00 2.7050512269e-8 2025-10-14 20:00 2.7092678874e-8 2025-10-14 21:00 2.7180661816e-8 2025-10-14 22:00 2.7078788385e-8 2025-10-14 23:00 2.7194731944e-8 2025-10-15 00:00 2.7007171183e-8 2025-10-15 01:00 2.6792790449e-8 2025-10-15 02:00 2.6894168444e-8 2025-10-15 03:00 2.6670328387e-8 2025-10-15 04:00 2.7067865955e-8 2025-10-15 05:00 2.6908645967e-8 2025-10-15 06:00 2.7048424855e-8 2025-10-15 07:00 2.7037357602e-8 2025-10-15 08:00 2.7141069657e-8 2025-10-15 09:00 2.6879808565e-8 2025-10-15 10:00 2.6806169038e-8 2025-10-15 11:00 2.6588863359e-8 2025-10-15 12:00 2.6489316946e-8 2025-10-15 13:00 2.628128801379638e-8 2025-10-15 14:00 2.603899320924753e-8 2025-10-15 15:00 2.5908844398109082e-8