[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 17:00 5.164820943e-9 2025-10-08 18:00 5.200213869e-9 2025-10-08 19:00 5.081761383e-9 2025-10-08 20:00 5.065803209e-9 2025-10-08 21:00 5.098747995e-9 2025-10-08 22:00 5.065929518e-9 2025-10-08 23:00 5.074457662e-9 2025-10-09 00:00 5.023638666e-9 2025-10-09 01:00 4.970841684e-9 2025-10-09 02:00 4.915830751e-9 2025-10-09 03:00 4.984304666e-9 2025-10-09 04:00 4.94331687e-9 2025-10-09 05:00 4.879976263e-9 2025-10-09 06:00 4.801508971e-9 2025-10-09 07:00 4.859126013e-9 2025-10-09 08:00 4.76095367e-9 2025-10-09 09:00 4.763194959e-9 2025-10-09 10:00 4.773937831e-9 2025-10-09 11:00 4.83094022e-9 2025-10-09 12:00 4.847111893e-9 2025-10-09 13:00 4.859593492e-9 2025-10-09 14:00 4.826987748e-9 2025-10-09 15:00 4.850141939e-9 2025-10-09 16:00 4.828626331e-9 2025-10-09 17:00 4.848003412e-9 2025-10-09 18:00 4.759578917e-9 2025-10-09 19:00 4.812648333e-9 2025-10-09 20:00 4.830474558e-9 2025-10-09 21:00 4.897531984e-9 2025-10-09 22:00 4.937322336e-9 2025-10-09 23:00 4.965086957e-9 2025-10-10 00:00 4.977065262e-9 2025-10-10 01:00 4.975788358e-9 2025-10-10 02:00 4.957276554e-9 2025-10-10 03:00 4.962382435e-9 2025-10-10 04:00 4.916239473e-9 2025-10-10 05:00 4.970951273e-9 2025-10-10 06:00 4.936870065e-9 2025-10-10 07:00 4.905023968e-9 2025-10-10 08:00 4.928646964e-9 2025-10-10 09:00 4.906361832e-9 2025-10-10 10:00 4.931984187e-9 2025-10-10 11:00 4.929338528617896e-9 2025-10-10 12:00 4.941093365e-9 2025-10-10 13:00 4.970380276e-9 2025-10-10 14:00 4.94598511e-9 2025-10-10 15:00 4.760703831e-9 2025-10-10 16:00 4.748394225e-9 2025-10-10 17:00 4.768659774e-9 2025-10-10 18:00 4.730471817e-9 2025-10-10 19:00 4.626904518e-9 2025-10-10 20:00 4.619815108e-9 2025-10-10 21:00 4.488551665e-9 2025-10-10 22:00 4.513179751e-9 2025-10-10 23:00 4.411985585e-9 2025-10-11 00:00 4.374730192e-9 2025-10-11 01:00 4.305343224e-9 2025-10-11 02:00 4.506714902e-9 2025-10-11 03:00 4.463963257e-9 2025-10-11 04:00 4.536265745e-9 2025-10-11 05:00 4.418804358e-9 2025-10-11 06:00 4.435827864e-9 2025-10-11 07:00 4.486919984e-9 2025-10-11 08:00 4.398832324e-9 2025-10-11 09:00 4.438281992e-9 2025-10-11 10:00 4.507784941e-9 2025-10-11 11:00 4.531084885e-9 2025-10-11 12:00 4.427277222e-9 2025-10-11 13:00 4.455866656e-9 2025-10-11 14:00 4.409722378e-9 2025-10-11 15:00 4.343391593e-9 2025-10-11 16:00 4.348608426e-9 2025-10-11 17:00 4.358147836e-9 2025-10-11 18:00 4.44394778e-9 2025-10-11 19:00 4.364897346e-9 2025-10-11 20:00 4.300397188e-9 2025-10-11 21:00 4.365661486e-9 2025-10-11 22:00 4.359545723e-9 2025-10-11 23:00 4.309838999e-9 2025-10-12 00:00 4.269846491e-9 2025-10-12 01:00 4.261151954e-9 2025-10-12 02:00 4.245656868e-9 2025-10-12 03:00 4.293297405e-9 2025-10-12 04:00 4.335790103e-9 2025-10-12 05:00 4.356190084e-9 2025-10-12 06:00 4.385181665e-9 2025-10-12 07:00 4.385236539e-9 2025-10-12 08:00 4.376603668e-9 2025-10-12 09:00 4.386800147e-9 2025-10-12 10:00 4.346964791e-9 2025-10-12 11:00 4.355026756e-9 2025-10-12 12:00 4.32638556e-9 2025-10-12 13:00 4.352433005e-9 2025-10-12 14:00 4.550847788e-9 2025-10-12 15:00 4.535375593e-9 2025-10-12 16:00 4.560515141e-9 2025-10-12 17:00 4.536124345e-9 2025-10-12 18:00 4.477805852e-9 2025-10-12 19:00 4.542493393e-9 2025-10-12 20:00 4.550566483e-9 2025-10-12 21:00 4.563701911e-9 2025-10-12 22:00 4.602476802e-9 2025-10-12 23:00 4.641451864e-9 2025-10-13 00:00 4.63724844e-9 2025-10-13 01:00 4.64127445e-9 2025-10-13 02:00 4.664077056e-9 2025-10-13 03:00 4.625985428e-9 2025-10-13 04:00 4.585443579e-9 2025-10-13 05:00 4.601686381e-9 2025-10-13 06:00 4.603255939e-9 2025-10-13 07:00 4.583334072e-9 2025-10-13 08:00 4.593315522e-9 2025-10-13 09:00 4.620290831e-9 2025-10-13 10:00 4.613114144e-9 2025-10-13 11:00 4.589546135e-9 2025-10-13 12:00 4.581919444e-9 2025-10-13 13:00 4.707681648e-9 2025-10-13 14:00 4.617242043e-9 2025-10-13 15:00 4.731411854e-9 2025-10-13 16:00 4.747579545e-9 2025-10-13 17:00 4.767908577e-9 2025-10-13 18:00 4.781418719e-9 2025-10-13 19:00 4.871255406e-9 2025-10-13 20:00 4.834342002e-9 2025-10-13 21:00 4.728621686e-9 2025-10-13 22:00 4.740516409e-9 2025-10-13 23:00 4.705728464e-9 2025-10-14 00:00 4.725790878e-9 2025-10-14 01:00 4.679807424e-9 2025-10-14 02:00 4.628824647e-9 2025-10-14 03:00 4.627789144e-9 2025-10-14 04:00 4.57793654e-9 2025-10-14 05:00 4.554394068e-9 2025-10-14 06:00 4.456338545e-9 2025-10-14 07:00 4.454294451e-9 2025-10-14 08:00 4.481607257e-9 2025-10-14 09:00 4.5908048593493605e-9 2025-10-14 10:00 4.513012724e-9 2025-10-14 11:00 4.584822967e-9 2025-10-14 12:00 4.539502403e-9 2025-10-14 13:00 4.588895022e-9 2025-10-14 14:00 4.555689602e-9 2025-10-14 15:00 4.664498385e-9 2025-10-14 16:00 4.725098368e-9 2025-10-14 17:00 4.690485852e-9 2025-10-14 18:00 4.659783672e-9 2025-10-14 19:00 4.671686158e-9 2025-10-14 20:00 4.695587188e-9 2025-10-14 21:00 4.594532996e-9 2025-10-14 22:00 4.616758999e-9 2025-10-14 23:00 4.635514606e-9 2025-10-15 00:00 4.624637081e-9 2025-10-15 01:00 4.627567146e-9 2025-10-15 02:00 4.612631273e-9 2025-10-15 03:00 4.568974739e-9 2025-10-15 04:00 4.633237133e-9 2025-10-15 05:00 4.624336457e-9 2025-10-15 06:00 4.627086327e-9 2025-10-15 07:00 4.644645931e-9 2025-10-15 08:00 4.712337063e-9 2025-10-15 09:00 4.635839578e-9 2025-10-15 10:00 4.614496856e-9 2025-10-15 11:00 4.694225116e-9 2025-10-15 12:00 4.653126157e-9 2025-10-15 13:00 4.651129047e-9 2025-10-15 14:00 4.639327039e-9 2025-10-15 15:00 4.668555017e-9 2025-10-15 16:00 4.637579971e-9 2025-10-15 17:00 4.564302598e-9 2025-10-15 18:00 4.579581911e-9 2025-10-15 19:00 4.552011914e-9 2025-10-15 20:00 4.538583385e-9 2025-10-15 21:00 4.510113756e-9 2025-10-15 22:00 4.485473133e-9 2025-10-15 23:00 4.71986368e-9 2025-10-16 00:00 4.682243739e-9 2025-10-16 01:00 4.683343584e-9 2025-10-16 02:00 4.75083964e-9 2025-10-16 03:00 4.720022275e-9 2025-10-16 04:00 4.693715845e-9 2025-10-16 05:00 4.659966646e-9 2025-10-16 06:00 4.703795281e-9 2025-10-16 07:00 4.654184915e-9 2025-10-16 08:00 4.646171646e-9 2025-10-16 09:00 4.864530416e-9 2025-10-16 10:00 4.878879342e-9 2025-10-16 11:00 4.862847385e-9 2025-10-16 12:00 4.760645117557806e-9 2025-10-16 13:00 4.721087889445904e-9 2025-10-16 14:00 4.730823820871077e-9 2025-10-16 15:00 4.380300244341984e-9 2025-10-16 16:00 4.404677048012649e-9