[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 04:00 3758.9464 2025-07-25 05:00 3778.9248 2025-07-25 06:00 3762.8678 2025-07-25 07:00 3761.13 2025-07-25 08:00 3780.5863 2025-07-25 09:00 3808.17 2025-07-25 10:00 3816.7184 2025-07-25 11:00 3844.2677 2025-07-25 12:00 3856.7457 2025-07-25 13:00 3844.5024 2025-07-25 14:00 3844.501 2025-07-25 15:00 3751.1374 2025-07-25 16:00 3750.9244 2025-07-25 17:00 3759.4784 2025-07-25 18:00 3759.9914 2025-07-25 19:00 3759.41 2025-07-25 20:00 3777.9894 2025-07-25 21:00 3851.77 2025-07-25 22:00 3854.3572 2025-07-25 23:00 3855.49 2025-07-26 00:00 3856.0343 2025-07-26 01:00 3854.0466 2025-07-26 02:00 3858.82 2025-07-26 03:00 3859.6261 2025-07-26 04:00 3871.7833 2025-07-26 05:00 3867.9043 2025-07-26 06:00 3870.1014 2025-07-26 07:00 3875.7532 2025-07-26 08:00 3877.0393 2025-07-26 09:00 3883.8975 2025-07-26 10:00 3886.1895 2025-07-26 11:00 3886.5629 2025-07-26 12:00 3885.704 2025-07-26 13:00 3890.3993 2025-07-26 14:00 3885.13 2025-07-26 15:00 3839.755 2025-07-26 16:00 3871.948 2025-07-26 17:00 3872.4149 2025-07-26 18:00 3876.2347 2025-07-26 19:00 3905.9459 2025-07-26 20:00 3902.0611 2025-07-26 21:00 3901.5718 2025-07-26 22:00 3904.38 2025-07-26 23:00 3906.6843 2025-07-27 00:00 3903.32 2025-07-27 01:00 3903.3239 2025-07-27 02:00 3903.3242 2025-07-27 03:00 3903.3253 2025-07-27 04:00 3903.2912 2025-07-27 05:00 3917.7431 2025-07-27 06:00 3930.3 2025-07-27 07:00 3926.9019 2025-07-27 08:00 3926.6995 2025-07-27 09:00 3926.7058 2025-07-27 10:00 3929.4366 2025-07-27 11:00 3941.36 2025-07-27 12:00 3951.67 2025-07-27 13:00 3952.394 2025-07-27 14:00 3952.3936 2025-07-27 15:00 3965.7474 2025-07-27 16:00 3977.8098 2025-07-27 17:00 3979.4305 2025-07-27 18:00 3985.43 2025-07-27 19:00 3985.56 2025-07-27 20:00 3987.1196 2025-07-27 21:00 3983.9317 2025-07-27 22:00 3991.5716 2025-07-27 23:00 3991.5707 2025-07-28 00:00 3991.5697 2025-07-28 01:00 3994.7181 2025-07-28 02:00 3994.4598 2025-07-28 03:00 4017.24 2025-07-28 04:00 4019.7869 2025-07-28 05:00 4039.4153 2025-07-28 06:00 4082.66 2025-07-28 07:00 4073.5573 2025-07-28 08:00 4071.8818 2025-07-28 09:00 4072.2817 2025-07-28 10:00 4069.9814 2025-07-28 11:00 4038.5729 2025-07-28 12:00 4038.56 2025-07-28 13:00 4026.5469 2025-07-28 14:00 4015.1725 2025-07-28 15:00 4014.7445 2025-07-28 16:00 3955.45 2025-07-28 17:00 3945.8979 2025-07-28 18:00 3945.6358 2025-07-28 19:00 3945.6699 2025-07-28 20:00 3941.4 2025-07-28 21:00 3940.6031 2025-07-28 22:00 3942.5666 2025-07-28 23:00 3943.5676 2025-07-29 00:00 3947.3854 2025-07-29 01:00 3946.9887 2025-07-29 02:00 3934.0976 2025-07-29 03:00 3937.2611 2025-07-29 04:00 3938.5055 2025-07-29 05:00 3938.6189 2025-07-29 06:00 3939.5528 2025-07-29 07:00 3937.7064 2025-07-29 08:00 3991.0894 2025-07-29 09:00 3990.0996 2025-07-29 10:00 3984.8303 2025-07-29 11:00 3961.12 2025-07-29 12:00 3986.0543 2025-07-29 13:00 3985.6024 2025-07-29 14:00 3981.2646 2025-07-29 15:00 3919.328 2025-07-29 16:00 3918.9018 2025-07-29 17:00 3921.1938 2025-07-29 18:00 3921.1946 2025-07-29 19:00 3920.7775 2025-07-29 20:00 3913.93 2025-07-29 21:00 3924.2914 2025-07-29 22:00 3924.29 2025-07-29 23:00 3930.5126 2025-07-30 00:00 3936.3875 2025-07-30 01:00 3935.3523 2025-07-30 02:00 3943.27 2025-07-30 03:00 3952.0757 2025-07-30 04:00 3970.0688 2025-07-30 05:00 3966.2258 2025-07-30 06:00 3969.3703 2025-07-30 07:00 3973.3111 2025-07-30 08:00 3973.2848 2025-07-30 09:00 3973.2843 2025-07-30 10:00 3956.1255 2025-07-30 11:00 3956.0548 2025-07-30 12:00 3942.5601 2025-07-30 13:00 3927.22 2025-07-30 14:00 3927.2442 2025-07-30 15:00 3934.895 2025-07-30 16:00 3961.4757 2025-07-30 17:00 3961.4857 2025-07-30 18:00 3961.2614 2025-07-30 19:00 3961.2614 2025-07-30 20:00 3961.2614 2025-07-30 21:00 3961.2702 2025-07-30 22:00 3955.17 2025-07-30 23:00 3955.1934 2025-07-31 00:00 3987.7169 2025-07-31 01:00 3987.7956 2025-07-31 02:00 4030.81 2025-07-31 03:00 4031.0495 2025-07-31 04:00 4033.55 2025-07-31 05:00 4033.583 2025-07-31 06:00 4033.5845 2025-07-31 07:00 4033.5934 2025-07-31 08:00 4033.7355 2025-07-31 09:00 4033.7355 2025-07-31 10:00 4034.2496 2025-07-31 11:00 4032.7894 2025-07-31 12:00 4032.8264 2025-07-31 13:00 4030.8322 2025-07-31 14:00 4030.83 2025-07-31 15:00 4027.819 2025-07-31 16:00 4002.3655 2025-07-31 17:00 4002.3655 2025-07-31 18:00 3983.1747 2025-07-31 19:00 3983.4585 2025-07-31 20:00 3973.0904 2025-07-31 21:00 3973.417 2025-07-31 22:00 3964.2793 2025-07-31 23:00 3949.2682 2025-08-01 00:00 3950.6022 2025-08-01 01:00 3951.2527 2025-08-01 02:00 3908.6668 2025-08-01 03:00 3908.3773 2025-08-01 04:00 3879.0583 2025-08-01 05:00 3885.047 2025-08-01 06:00 3875.072 2025-08-01 07:00 3875.07 2025-08-01 08:00 3811.3568 2025-08-01 09:00 3811.3568 2025-08-01 10:00 3789.7255 2025-08-01 11:00 3793.2499 2025-08-01 12:00 3793.2499 2025-08-01 13:00 3766.6218 2025-08-01 14:00 3766.3236 2025-08-01 15:00 3763.2004 2025-08-01 16:00 3764.1959 2025-08-01 17:00 3764.1959 2025-08-01 18:00 3757.6736 2025-08-01 19:00 3756.2703 2025-08-01 20:00 3755.8932 2025-08-01 21:00 3754.7594 2025-08-01 22:00 3747.7435 2025-08-01 23:00 3747.345 2025-08-02 00:00 3747.345 2025-08-02 01:00 3714.9606 2025-08-02 02:00 3717.915 2025-08-02 03:00 3723.6408 2025-08-02 11:00 3630.0330010992448 2025-08-02 12:00 3630.0330010992448