[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-10 23:00 3096.1601 2025-07-11 00:00 3072.1 2025-07-11 01:00 3087.65 2025-07-11 02:00 3109.97 2025-07-11 03:00 3114.5 2025-07-11 04:00 3111.05 2025-07-11 05:00 3167.31 2025-07-11 06:00 3139.49 2025-07-11 07:00 3135.48 2025-07-11 08:00 3140.71 2025-07-11 09:00 3166.59 2025-07-11 10:00 3151.8 2025-07-11 11:00 3126.83 2025-07-11 12:00 3127.47 2025-07-11 13:00 3139.94 2025-07-11 14:00 3133.2971 2025-07-11 15:00 3093.94 2025-07-11 16:00 3113.77 2025-07-11 17:00 3136.04 2025-07-11 18:00 3138.53 2025-07-11 19:00 3148.72 2025-07-11 20:00 3131.67 2025-07-11 21:00 3107.21 2025-07-11 22:00 3089.78 2025-07-11 23:00 3101.4 2025-07-12 00:00 3087.36 2025-07-12 01:00 3108.32 2025-07-12 02:00 3099.04 2025-07-12 03:00 3105.6489 2025-07-12 04:00 3088.94 2025-07-12 05:00 3095.51 2025-07-12 06:00 3104.93 2025-07-12 07:00 3109.41 2025-07-12 08:00 3104.38 2025-07-12 09:00 3118.12 2025-07-12 10:00 3117.57 2025-07-12 11:00 3112.97 2025-07-12 12:00 3075.4 2025-07-12 13:00 3075.99 2025-07-12 14:00 3069.12 2025-07-12 15:00 3047.92 2025-07-12 16:00 3067.22 2025-07-12 17:00 3081.09 2025-07-12 18:00 3082.52 2025-07-12 19:00 3083 2025-07-12 20:00 3061.39 2025-07-12 21:00 3080.96 2025-07-12 22:00 3074.06 2025-07-12 23:00 3085.84 2025-07-13 00:00 3089 2025-07-13 01:00 3090.44 2025-07-13 02:00 3095.08 2025-07-13 03:00 3100.74 2025-07-13 04:00 3101.11 2025-07-13 05:00 3095.98 2025-07-13 06:00 3103.28 2025-07-13 07:00 3105.09 2025-07-13 08:00 3096.05 2025-07-13 09:00 3089.24 2025-07-13 10:00 3090.65 2025-07-13 11:00 3101.52 2025-07-13 12:00 3125.56 2025-07-13 13:00 3126.78 2025-07-13 14:00 3123.03 2025-07-13 15:00 3130.75 2025-07-13 16:00 3116.63 2025-07-13 17:00 3130.58 2025-07-13 18:00 3131.78 2025-07-13 19:00 3140.2755 2025-07-13 20:00 3137.29 2025-07-13 21:00 3112.38 2025-07-13 22:00 3105.82 2025-07-13 23:00 3120.99 2025-07-14 00:00 3125.81 2025-07-14 01:00 3116.51 2025-07-14 02:00 3148.08 2025-07-14 03:00 3187.6 2025-07-14 04:00 3199.4 2025-07-14 05:00 3177.1 2025-07-14 06:00 3168.53 2025-07-14 07:00 3197.82 2025-07-14 08:00 3186.1 2025-07-14 09:00 3199.28 2025-07-14 10:00 3215.37 2025-07-14 11:00 3210.47 2025-07-14 12:00 3190.5 2025-07-14 13:00 3216.34 2025-07-14 14:00 3178.3 2025-07-14 15:00 3154.58 2025-07-14 16:00 3174.51 2025-07-14 17:00 3154.5 2025-07-14 18:00 3133.66 2025-07-14 19:00 3144.16 2025-07-14 20:00 3155.96 2025-07-14 21:00 3159.34 2025-07-14 22:00 3162.9 2025-07-14 23:00 3159.48 2025-07-15 00:00 3139.88 2025-07-15 01:00 3143.05 2025-07-15 02:00 3123.89 2025-07-15 03:00 3093.88 2025-07-15 04:00 3112.26 2025-07-15 05:00 3111.85 2025-07-15 06:00 3123.15 2025-07-15 07:00 3129.59 2025-07-15 08:00 3119.9367 2025-07-15 09:00 3119.9994 2025-07-15 10:00 3116.06 2025-07-15 11:00 3121.3 2025-07-15 12:00 3147.17 2025-07-15 13:00 3200.47 2025-07-15 14:00 3128 2025-07-15 15:00 3187.16 2025-07-15 16:00 3212.52 2025-07-15 17:00 3243.01 2025-07-15 18:00 3222.82 2025-07-15 19:00 3191.36 2025-07-15 20:00 3192.9 2025-07-15 21:00 3229.22 2025-07-15 22:00 3237.62 2025-07-15 23:00 3286.67 2025-07-16 00:00 3295.68 2025-07-16 01:00 3293.89 2025-07-16 02:00 3266.9 2025-07-16 03:00 3268.77 2025-07-16 04:00 3273.05 2025-07-16 05:00 3297.12 2025-07-16 06:00 3312.4005 2025-07-16 07:00 3322.1 2025-07-16 08:00 3318.04 2025-07-16 09:00 3312.89 2025-07-16 10:00 3303.94 2025-07-16 11:00 3308.56 2025-07-16 12:00 3322.09 2025-07-16 13:00 3342.63 2025-07-16 14:00 3410.25 2025-07-16 15:00 3389.77 2025-07-16 16:00 3444.07 2025-07-16 17:00 3474.39 2025-07-16 18:00 3503.79 2025-07-16 19:00 3527.61 2025-07-16 20:00 3538.07 2025-07-16 21:00 3541.2 2025-07-16 22:00 3520.18 2025-07-16 23:00 3532.73 2025-07-17 00:00 3552.39 2025-07-17 01:00 3495.71 2025-07-17 02:00 3515.82 2025-07-17 03:00 3488.36 2025-07-17 04:00 3511.47 2025-07-17 05:00 3533.25 2025-07-17 06:00 3597.12 2025-07-17 07:00 3617.2 2025-07-17 08:00 3601.73 2025-07-17 09:00 3639.27 2025-07-17 10:00 3627.24 2025-07-17 11:00 3598.62 2025-07-17 12:00 3600.21 2025-07-17 13:00 3562.47 2025-07-17 14:00 3593.64 2025-07-17 15:00 3586.79 2025-07-17 16:00 3557.91 2025-07-17 17:00 3579.4 2025-07-17 18:00 3590.26 2025-07-17 19:00 3588.78 2025-07-17 20:00 3572.8 2025-07-17 21:00 3637.01 2025-07-17 22:00 3621.66 2025-07-17 23:00 3644.65 2025-07-18 00:00 3699.36 2025-07-18 01:00 3786.62 2025-07-18 02:00 3776.31 2025-07-18 03:00 3765.6023 2025-07-18 04:00 3786.53 2025-07-18 05:00 3817.74 2025-07-18 06:00 3823.6113 2025-07-18 07:00 3817.7074 2025-07-18 08:00 3812.3907 2025-07-18 09:00 3780.1474 2025-07-18 10:00 3783.8711 2025-07-18 11:00 3783.1364 2025-07-18 12:00 3778.8955 2025-07-18 13:00 3801.8716 2025-07-18 14:00 3797.8645 2025-07-18 15:00 3753.7167 2025-07-18 16:00 3729.5525 2025-07-18 17:00 3744.6969 2025-07-18 18:00 3748.008 2025-07-18 19:00 3741.5147 2025-07-18 20:00 3721.6123 2025-07-18 21:00 3726.7933 2025-07-18 22:00 3702.9473 2025-07-19 00:00 3708.3266691617873 2025-07-19 01:00 3704.075236121279 2025-07-19 02:00