[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 04:00 3.489548618e-9 2025-07-25 05:00 3.491542987e-9 2025-07-25 06:00 3.501935013e-9 2025-07-25 07:00 3.482700149e-9 2025-07-25 08:00 3.495734666e-9 2025-07-25 09:00 3.524337145e-9 2025-07-25 10:00 3.53146366e-9 2025-07-25 11:00 3.553881672e-9 2025-07-25 12:00 3.551968527e-9 2025-07-25 13:00 3.54307598e-9 2025-07-25 14:00 3.493857069e-9 2025-07-25 15:00 3.498114924e-9 2025-07-25 16:00 3.516016015e-9 2025-07-25 17:00 3.549646344e-9 2025-07-25 18:00 3.580420336e-9 2025-07-25 19:00 3.583915244e-9 2025-07-25 20:00 3.592413761e-9 2025-07-25 21:00 3.614069092e-9 2025-07-25 22:00 3.651255612e-9 2025-07-25 23:00 3.65460569e-9 2025-07-26 00:00 3.656163201e-9 2025-07-26 01:00 3.644089764e-9 2025-07-26 02:00 3.647180634e-9 2025-07-26 03:00 3.645172093e-9 2025-07-26 04:00 3.655110495e-9 2025-07-26 05:00 3.66447907e-9 2025-07-26 06:00 3.647526384e-9 2025-07-26 07:00 3.6776272862975346e-9 2025-07-26 08:00 3.719872065e-9 2025-07-26 09:00 3.730903339e-9 2025-07-26 10:00 3.724552353e-9 2025-07-26 11:00 3.734284231e-9 2025-07-26 12:00 3.726002379e-9 2025-07-26 13:00 3.734263885e-9 2025-07-26 14:00 3.718502425078867e-9 2025-07-26 15:00 3.71275169e-9 2025-07-26 16:00 3.69483496e-9 2025-07-26 17:00 3.687993417e-9 2025-07-26 18:00 3.672324159e-9 2025-07-26 19:00 3.681383686e-9 2025-07-26 20:00 3.686218366e-9 2025-07-26 21:00 3.69799949e-9 2025-07-26 22:00 3.671426744e-9 2025-07-26 23:00 3.683914182e-9 2025-07-27 00:00 3.686618642e-9 2025-07-27 01:00 3.708893114e-9 2025-07-27 02:00 3.7092548583615342e-9 2025-07-27 03:00 3.69654037e-9 2025-07-27 04:00 3.701659445e-9 2025-07-27 05:00 3.710907626e-9 2025-07-27 06:00 3.700381112e-9 2025-07-27 07:00 3.715368267672728e-9 2025-07-27 08:00 3.7022724821819153e-9 2025-07-27 09:00 3.675741211e-9 2025-07-27 10:00 3.556946188e-9 2025-07-27 11:00 3.551249777e-9 2025-07-27 12:00 3.564818226e-9 2025-07-27 13:00 3.539242849e-9 2025-07-27 14:00 3.533864701e-9 2025-07-27 15:00 3.545263905e-9 2025-07-27 16:00 3.579566568e-9 2025-07-27 17:00 3.573701344e-9 2025-07-27 18:00 3.565186077e-9 2025-07-27 19:00 3.579371703e-9 2025-07-27 20:00 3.558723759e-9 2025-07-27 21:00 3.55960691e-9 2025-07-27 22:00 3.605672641e-9 2025-07-27 23:00 3.540578687e-9 2025-07-28 00:00 3.571316016e-9 2025-07-28 01:00 3.564786174e-9 2025-07-28 02:00 3.624363997e-9 2025-07-28 03:00 3.652459954e-9 2025-07-28 04:00 3.648914852e-9 2025-07-28 05:00 3.64351442e-9 2025-07-28 06:00 3.64862591e-9 2025-07-28 07:00 3.632156866e-9 2025-07-28 08:00 3.613534281e-9 2025-07-28 09:00 3.655422766e-9 2025-07-28 10:00 3.652569914e-9 2025-07-28 11:00 3.640138268e-9 2025-07-28 12:00 3.647498996e-9 2025-07-28 13:00 3.619817909e-9 2025-07-28 14:00 3.568606431e-9 2025-07-28 15:00 3.542294234e-9 2025-07-28 16:00 3.558046183e-9 2025-07-28 17:00 3.528226796e-9 2025-07-28 18:00 3.512258257e-9 2025-07-28 19:00 3.471934659e-9 2025-07-28 20:00 3.461562565e-9 2025-07-28 21:00 3.460573446e-9 2025-07-28 22:00 3.436123692e-9 2025-07-28 23:00 3.428369551e-9 2025-07-29 00:00 3.394649367e-9 2025-07-29 01:00 3.397730146e-9 2025-07-29 02:00 3.365645408e-9 2025-07-29 03:00 3.407307441e-9 2025-07-29 04:00 3.403497175e-9 2025-07-29 05:00 3.426705536e-9 2025-07-29 06:00 3.431885182e-9 2025-07-29 07:00 3.441437509e-9 2025-07-29 08:00 3.427558008e-9 2025-07-29 09:00 3.42965756e-9 2025-07-29 10:00 3.41521984e-9 2025-07-29 11:00 3.418146372e-9 2025-07-29 12:00 3.403725904e-9 2025-07-29 13:00 3.387577896e-9 2025-07-29 14:00 3.369436354e-9 2025-07-29 15:00 3.360590861e-9 2025-07-29 16:00 3.332619728e-9 2025-07-29 17:00 3.361963623e-9 2025-07-29 18:00 3.35241393e-9 2025-07-29 19:00 3.352315763e-9 2025-07-29 20:00 3.341400017e-9 2025-07-29 21:00 3.342515201e-9 2025-07-29 22:00 3.346968575e-9 2025-07-29 23:00 3.331559948e-9 2025-07-30 00:00 3.319858826e-9 2025-07-30 01:00 3.350783375e-9 2025-07-30 02:00 3.3386878592449638e-9 2025-07-30 03:00 3.355350292e-9 2025-07-30 04:00 3.337871266e-9 2025-07-30 05:00 3.350129977e-9 2025-07-30 06:00 3.343133155e-9 2025-07-30 07:00 3.3288656239213765e-9 2025-07-30 08:00 3.320803088e-9 2025-07-30 09:00 3.262806716e-9 2025-07-30 10:00 3.245647623e-9 2025-07-30 11:00 3.224755201e-9 2025-07-30 12:00 3.217126875e-9 2025-07-30 13:00 3.20762461e-9 2025-07-30 14:00 3.252967345e-9 2025-07-30 15:00 3.241875133e-9 2025-07-30 16:00 3.232633873e-9 2025-07-30 17:00 3.224766355e-9 2025-07-30 18:00 3.203313289e-9 2025-07-30 19:00 3.13789763e-9 2025-07-30 20:00 3.151610028e-9 2025-07-30 21:00 3.1433230440609412e-9 2025-07-30 22:00 3.152244666e-9 2025-07-30 23:00 3.162204771e-9 2025-07-31 00:00 3.187737427e-9 2025-07-31 01:00 3.201519587e-9 2025-07-31 02:00 3.221552854e-9 2025-07-31 03:00 3.207484569e-9 2025-07-31 04:00 3.209278323e-9 2025-07-31 05:00 3.230822346e-9 2025-07-31 06:00 3.242106627e-9 2025-07-31 07:00 3.232069078e-9 2025-07-31 08:00 3.253509887e-9 2025-07-31 09:00 3.257334664e-9 2025-07-31 10:00 3.241225059e-9 2025-07-31 11:00 3.235424088e-9 2025-07-31 12:00 3.199013834e-9 2025-07-31 13:00 3.149802242e-9 2025-07-31 14:00 3.1501354691538686e-9 2025-07-31 15:00 3.163966019e-9 2025-07-31 16:00 3.129922075e-9 2025-07-31 17:00 3.114514330654075e-9 2025-07-31 18:00 3.083548971e-9 2025-07-31 19:00 3.066817289e-9 2025-07-31 20:00 3.072388592e-9 2025-07-31 21:00 3.06013375e-9 2025-07-31 22:00 3.015193731e-9 2025-07-31 23:00 2.999200071e-9 2025-08-01 00:00 3.011904102e-9 2025-08-01 01:00 3.028506211e-9 2025-08-01 02:00 3.053137109e-9 2025-08-01 03:00 3.059968523e-9 2025-08-01 04:00 3.036000287e-9 2025-08-01 05:00 3.011444534e-9 2025-08-01 06:00 3.026980057e-9 2025-08-01 07:00 3.034607857e-9 2025-08-01 08:00 3.0043330972512117e-9 2025-08-01 09:00 3.0084828867051913e-9 2025-08-01 10:00 3.0084828867051913e-9 2025-08-01 11:00 3.003820739937183e-9 2025-08-01 12:00 3.00382691158006e-9 2025-08-01 13:00 3.012275289127128e-9 2025-08-01 14:00 3.057386189379041e-9 2025-08-01 15:00 3.0387510514599514e-9 2025-08-01 16:00 3.013332053952597e-9 2025-08-01 17:00 3.0061488663039107e-9 2025-08-01 18:00 3.0044623354399554e-9 2025-08-01 19:00 2.993950658725693e-9 2025-08-01 20:00 3.015084497304062e-9 2025-08-01 21:00 3.03469350409498e-9 2025-08-01 22:00 3.0071968369506985e-9 2025-08-01 23:00 3.04608762048387e-9 2025-08-02 00:00 3.078928431111817e-9 2025-08-02 01:00 3.079738932497617e-9 2025-08-02 02:00 3.080127189957823e-9 2025-08-02 03:00 3.0801063564412026e-9 2025-08-02 06:00 3.044913400212206e-9 2025-08-02 07:00 3.070543725676578e-9