[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 17:00 1.56180538314e-7 2025-07-25 18:00 1.56181714091e-7 2025-07-25 19:00 1.56196392552e-7 2025-07-25 20:00 1.56196392552e-7 2025-07-25 21:00 1.56196392552e-7 2025-07-25 22:00 1.56545687090726e-7 2025-07-25 23:00 1.56545687090726e-7 2025-07-26 00:00 1.56545687090726e-7 2025-07-26 01:00 1.56545687090726e-7 2025-07-26 02:00 1.56545687090726e-7 2025-07-26 03:00 1.56545687090726e-7 2025-07-26 04:00 1.56545687090726e-7 2025-07-26 05:00 1.56545687090726e-7 2025-07-26 06:00 1.56545687090726e-7 2025-07-26 07:00 1.56545687090726e-7 2025-07-26 08:00 1.56545687090726e-7 2025-07-26 09:00 1.56545687090726e-7 2025-07-26 10:00 1.56545687090726e-7 2025-07-26 11:00 1.55157834477e-7 2025-07-26 12:00 1.54893576027e-7 2025-07-26 13:00 1.54891144128e-7 2025-07-26 14:00 1.54658742692e-7 2025-07-26 15:00 1.54400086006e-7 2025-07-26 16:00 1.54403448306e-7 2025-07-26 17:00 1.54189116159e-7 2025-07-26 18:00 1.54189352024e-7 2025-07-26 19:00 1.54175523558e-7 2025-07-26 20:00 1.54188244082e-7 2025-07-26 21:00 1.54173664658e-7 2025-07-26 22:00 1.54189263228e-7 2025-07-26 23:00 1.54188780341e-7 2025-07-27 00:00 1.52545650167e-7 2025-07-27 01:00 1.52546230965e-7 2025-07-27 02:00 1.52546645504e-7 2025-07-27 03:00 1.52545650167e-7 2025-07-27 04:00 1.52560907783e-7 2025-07-27 05:00 1.52545839204e-7 2025-07-27 06:00 1.52560946914e-7 2025-07-27 07:00 1.52561131774e-7 2025-07-27 08:00 1.52560907783e-7 2025-07-27 09:00 1.525256559235773e-7 2025-07-27 10:00 1.525256559235773e-7 2025-07-27 11:00 1.52546101984e-7 2025-07-27 12:00 1.52546071665e-7 2025-07-27 13:00 1.52546303062e-7 2025-07-27 14:00 1.5254682564e-7 2025-07-27 15:00 1.5254618759e-7 2025-07-27 16:00 1.52546288735e-7 2025-07-27 17:00 1.52546382503e-7 2025-07-27 18:00 1.52546502733e-7 2025-07-27 19:00 1.52531729139e-7 2025-07-27 20:00 1.52545650167e-7 2025-07-27 21:00 1.52546946058e-7 2025-07-27 22:00 1.52547056411e-7 2025-07-27 23:00 1.52533831393e-7 2025-07-28 00:00 1.52546903315e-7 2025-07-28 01:00 1.525256559235773e-7 2025-07-28 02:00 1.522739787237884e-7 2025-07-28 03:00 1.522739787237884e-7 2025-07-28 04:00 1.522739787237884e-7 2025-07-28 05:00 1.522739787237884e-7 2025-07-28 06:00 1.52214722766e-7 2025-07-28 07:00 1.52199498248e-7 2025-07-28 08:00 1.52216379552e-7 2025-07-28 09:00 1.52217079502e-7 2025-07-28 10:00 1.52216805197e-7 2025-07-28 11:00 1.52216210654e-7 2025-07-28 12:00 1.52204081265e-7 2025-07-28 13:00 1.5221744206e-7 2025-07-28 14:00 1.52203971031e-7 2025-07-28 15:00 1.5240850475473298e-7 2025-07-28 16:00 1.53123328349e-7 2025-07-28 17:00 1.5312334215e-7 2025-07-28 18:00 1.53111390028e-7 2025-07-28 19:00 1.42130564901e-7 2025-07-28 20:00 1.40810942954e-7 2025-07-28 21:00 1.38705659827e-7 2025-07-28 22:00 1.38704712233e-7 2025-07-28 23:00 1.36793546359e-7 2025-07-29 00:00 1.36870732662e-7 2025-07-29 01:00 1.36870711562e-7 2025-07-29 02:00 1.36857267775e-7 2025-07-29 03:00 1.36856319683e-7 2025-07-29 04:00 1.36858535929e-7 2025-07-29 05:00 1.36859082178e-7 2025-07-29 06:00 1.36871986537e-7 2025-07-29 07:00 1.28779493987e-7 2025-07-29 08:00 1.28765522851e-7 2025-07-29 09:00 1.28768119046e-7 2025-07-29 10:00 1.28884168154e-7 2025-07-29 11:00 1.28884246367e-7 2025-07-29 12:00 1.2889730635e-7 2025-07-29 13:00 1.28897639159e-7 2025-07-29 14:00 1.28902680236e-7 2025-07-29 15:00 1.27966085336e-7 2025-07-29 16:00 1.27954882092e-7 2025-07-29 17:00 1.27952255204e-7 2025-07-29 18:00 1.27953590842e-7 2025-07-29 19:00 1.27955153815e-7 2025-07-29 20:00 1.27953160074e-7 2025-07-29 21:00 1.27955897933e-7 2025-07-29 22:00 1.27955158303e-7 2025-07-29 23:00 1.27954472002e-7 2025-07-30 00:00 1.28560329155e-7 2025-07-30 01:00 1.28548708187e-7 2025-07-30 02:00 1.28559481012e-7 2025-07-30 03:00 1.28547262012e-7 2025-07-30 04:00 1.28547192133e-7 2025-07-30 05:00 1.28559949397e-7 2025-07-30 06:00 1.28560380523e-7 2025-07-30 07:00 1.25988221015e-7 2025-07-30 08:00 1.25998202818e-7 2025-07-30 09:00 1.25989711583e-7 2025-07-30 10:00 1.2599859845e-7 2025-07-30 11:00 1.26000175685e-7 2025-07-30 12:00 1.24985710538e-7 2025-07-30 13:00 1.2499578156e-7 2025-07-30 14:00 1.24984423733e-7 2025-07-30 15:00 1.24995693518e-7 2025-07-30 16:00 1.24047408315e-7 2025-07-30 17:00 1.24046761339e-7 2025-07-30 18:00 1.24046290775e-7 2025-07-30 19:00 1.04483065627e-7 2025-07-30 20:00 1.02571436145e-7 2025-07-30 21:00 9.5712513087e-8 2025-07-30 22:00 9.4730586545e-8 2025-07-30 23:00 9.4739443561e-8 2025-07-31 00:00 9.4739443561e-8 2025-07-31 01:00 9.4740087822e-8 2025-07-31 02:00 9.4739443561e-8 2025-07-31 03:00 8.4501400616e-8 2025-07-31 04:00 8.4501299569e-8 2025-07-31 05:00 7.6715497034e-8 2025-07-31 06:00 7.2233344229e-8 2025-07-31 07:00 7.1540552007e-8 2025-07-31 08:00 7.1401168283e-8 2025-07-31 09:00 7.1188625654e-8 2025-07-31 10:00 6.9996529324e-8 2025-07-31 11:00 6.7692817225e-8 2025-07-31 12:00 6.7691918865e-8 2025-07-31 13:00 6.7692196493e-8 2025-07-31 14:00 6.7698905546e-8 2025-07-31 15:00 6.7699088131e-8 2025-07-31 16:00 6.7692090352e-8 2025-07-31 17:00 6.686033905e-8 2025-07-31 18:00 6.6087499811e-8 2025-07-31 19:00 6.4961911516e-8 2025-07-31 20:00 6.4968420063e-8 2025-07-31 21:00 6.4967797909e-8 2025-07-31 22:00 6.5031045773e-8 2025-07-31 23:00 6.503718804e-8 2025-08-01 00:00 6.5037553497e-8 2025-08-01 01:00 6.3974219275e-8 2025-08-01 02:00 6.396844664e-8 2025-08-01 03:00 6.3980854878e-8 2025-08-01 04:00 6.3974696367e-8 2025-08-01 05:00 6.3980749307e-8 2025-08-01 06:00 6.3975150962e-8 2025-08-01 07:00 6.3975256096e-8 2025-08-01 08:00 6.3980520705e-8 2025-08-01 09:00 6.3975025782e-8 2025-08-01 10:00 6.3974469439e-8 2025-08-01 11:00 6.3969312224e-8 2025-08-01 12:00 5.995132657e-8 2025-08-01 13:00 5.9649168229e-8 2025-08-01 14:00 5.9648857511e-8 2025-08-01 15:00 5.9643352888e-8 2025-08-01 16:00 5.9648935675e-8 2025-08-01 17:00 5.9648653257e-8 2025-08-01 18:00 5.9648428008e-8 2025-08-01 19:00 5.964860352e-8 2025-08-01 20:00 5.9654076365e-8 2025-08-01 21:00 5.9659789668e-8 2025-08-01 22:00 5.9648051988e-8 2025-08-01 23:00 5.9648309018e-8 2025-08-02 00:00 5.9653808027e-8 2025-08-02 01:00 5.9648086015e-8 2025-08-02 02:00 5.9648411774e-8 2025-08-02 03:00 5.9648274549e-8 2025-08-02 04:00 5.9647820254e-8 2025-08-02 05:00 5.9647820254e-8 2025-08-02 06:00 5.9648400085e-8 2025-08-02 07:00 5.94274924156269e-8 2025-08-02 08:00 5.996508622094916e-8 2025-08-02 09:00 6.00565433161306e-8 2025-08-02 10:00 5.996268918980309e-8 2025-08-02 11:00 6.245976181493195e-8 2025-08-02 12:00 6.245976181493195e-8 2025-08-02 13:00 6.245976181493195e-8 2025-08-02 14:00 6.245976181493195e-8 2025-08-02 15:00 6.245976181493195e-8 2025-08-02 16:00 6.245976181493195e-8 2025-08-02 22:00 6.099572290348578e-8 2025-08-02 23:00 6.099572290348578e-8