[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 02:00 5055.12 2025-10-09 03:00 5093.61 2025-10-09 04:00 5098.8 2025-10-09 05:00 5085.74 2025-10-09 06:00 5067.3 2025-10-09 07:00 5066.85 2025-10-09 08:00 4959.88 2025-10-09 09:00 4967.22 2025-10-09 10:00 4978.77 2025-10-09 11:00 5013.14 2025-10-09 12:00 5041.24 2025-10-09 13:00 5001.1 2025-10-09 14:00 4963.86 2025-10-09 15:00 4944.56 2025-10-09 16:00 4916.14 2025-10-09 17:00 4937.68 2025-10-09 18:00 4926.67 2025-10-09 19:00 4961.32 2025-10-09 20:00 4966.1 2025-10-09 21:00 4985.27 2025-10-09 22:00 5012.73 2025-10-09 23:00 4994.9 2025-10-10 00:00 5004.62 2025-10-10 01:00 5014.3 2025-10-10 02:00 5000.3617 2025-10-10 03:00 4993.99 2025-10-10 04:00 4978.5 2025-10-10 05:00 4987.07 2025-10-10 06:00 4950.28 2025-10-10 07:00 4944.58 2025-10-10 08:00 4971 2025-10-10 09:00 4950.75 2025-10-10 10:00 4975.53 2025-10-10 11:00 4972.4704 2025-10-10 12:00 4976.65 2025-10-10 13:00 4984.45 2025-10-10 14:00 4950.65 2025-10-10 15:00 4702.1 2025-10-10 16:00 4697.41 2025-10-10 17:00 4690.33 2025-10-10 18:00 4656.52 2025-10-10 19:00 4594.27 2025-10-10 20:00 4513.42 2025-10-10 21:00 4438.57 2025-10-10 22:00 4438.66 2025-10-10 23:00 4390.36 2025-10-11 00:00 4417.7 2025-10-11 01:00 4292.21 2025-10-11 02:00 4415.4 2025-10-11 03:00 4339 2025-10-11 04:00 4356.35 2025-10-11 05:00 4345.83 2025-10-11 06:00 4335.73 2025-10-11 07:00 4292.26 2025-10-11 08:00 4376.76 2025-10-11 09:00 4390.96 2025-10-11 10:00 4396.19 2025-10-11 11:00 4385.74 2025-10-11 12:00 4357.86 2025-10-11 13:00 4380.16 2025-10-11 14:00 4348.66 2025-10-11 15:00 4381.93 2025-10-11 16:00 4374.84 2025-10-11 17:00 4380.68 2025-10-11 18:00 4370.69 2025-10-11 19:00 4296.87 2025-10-11 20:00 4224.71 2025-10-11 21:00 4274.87 2025-10-11 22:00 4287.57 2025-10-11 23:00 4288.8 2025-10-12 00:00 4240.88 2025-10-12 01:00 4262.77 2025-10-12 02:00 4246.79 2025-10-12 03:00 4328.79 2025-10-12 04:00 4346.27 2025-10-12 05:00 4362.62 2025-10-12 06:00 4375.09 2025-10-12 07:00 4378.9276 2025-10-12 08:00 4383.8 2025-10-12 09:00 4390.7 2025-10-12 10:00 4372 2025-10-12 11:00 4364.96 2025-10-12 12:00 4386.42 2025-10-12 13:00 4360.8519 2025-10-12 14:00 4550.13 2025-10-12 15:00 4615.18 2025-10-12 16:00 4689.65 2025-10-12 17:00 4711.33 2025-10-12 18:00 4689.14 2025-10-12 19:00 4730.71 2025-10-12 20:00 4775.8 2025-10-12 21:00 4720.71 2025-10-12 22:00 4742.964 2025-10-12 23:00 4755.08 2025-10-13 00:00 4747.62 2025-10-13 01:00 4773.31 2025-10-13 02:00 4761.33 2025-10-13 03:00 4733.2 2025-10-13 04:00 4735.53 2025-10-13 05:00 4733.26 2025-10-13 06:00 4764.73 2025-10-13 07:00 4772.2 2025-10-13 08:00 4788.5 2025-10-13 09:00 4763.75 2025-10-13 10:00 4746.38 2025-10-13 11:00 4670.31 2025-10-13 12:00 4698.33 2025-10-13 13:00 4764.14 2025-10-13 14:00 4676.55 2025-10-13 15:00 4732.91 2025-10-13 16:00 4750.0175 2025-10-13 17:00 4786.61 2025-10-13 18:00 4821.29 2025-10-13 19:00 4867.82 2025-10-13 20:00 4877.81 2025-10-13 21:00 4868.58 2025-10-13 22:00 4890.58 2025-10-13 23:00 4851.63 2025-10-14 00:00 4852.08 2025-10-14 01:00 4820.84 2025-10-14 02:00 4782.15 2025-10-14 03:00 4752.55 2025-10-14 04:00 4680.86 2025-10-14 05:00 4650.17 2025-10-14 06:00 4578.49 2025-10-14 07:00 4548.55 2025-10-14 08:00 4560.46 2025-10-14 09:00 4552.93 2025-10-14 10:00 4499.06 2025-10-14 11:00 4555.77 2025-10-14 12:00 4510.83 2025-10-14 13:00 4535.58 2025-10-14 14:00 4546.16 2025-10-14 15:00 4654.58 2025-10-14 16:00 4731.18 2025-10-14 17:00 4707.43 2025-10-14 18:00 4716.66 2025-10-14 19:00 4693.21 2025-10-14 20:00 4713.33 2025-10-14 21:00 4696.64 2025-10-14 22:00 4697.66 2025-10-14 23:00 4730.16 2025-10-15 00:00 4694.15 2025-10-15 01:00 4710.78 2025-10-15 02:00 4728.28 2025-10-15 03:00 4673.34 2025-10-15 04:00 4703.33 2025-10-15 05:00 4703.99 2025-10-15 06:00 4701.6032 2025-10-15 07:00 4711.22 2025-10-15 08:00 4787.95 2025-10-15 09:00 4759.56 2025-10-15 10:00 4718.65 2025-10-15 11:00 4700.82 2025-10-15 12:00 4684.54 2025-10-15 13:00 4636.4 2025-10-15 14:00 4591.55 2025-10-15 15:00 4541.77 2025-10-15 16:00 4560.4678 2025-10-15 17:00 4561.63 2025-10-15 18:00 4570.4 2025-10-15 19:00 4551.51 2025-10-15 20:00 4544.37 2025-10-15 21:00 4515.79 2025-10-15 22:00 4530.94 2025-10-15 23:00 4560.63 2025-10-16 00:00 4563.88 2025-10-16 01:00 4588.36 2025-10-16 02:00 4597.58 2025-10-16 03:00 4609.2 2025-10-16 04:00 4579.85 2025-10-16 05:00 4564.59 2025-10-16 06:00 4612.84 2025-10-16 07:00 4579.8781 2025-10-16 08:00 4565.21 2025-10-16 09:00 4606.67 2025-10-16 10:00 4633.39 2025-10-16 11:00 4627.03 2025-10-16 12:00 4634.1847 2025-10-16 13:00 4628.7558 2025-10-16 14:00 4595.6691 2025-10-16 15:00 4564.1702 2025-10-16 16:00 4542.9095 2025-10-16 17:00 4539.4974 2025-10-16 18:00 4502.1572 2025-10-16 19:00 4486.588 2025-10-16 20:00 4464.9531 2025-10-16 21:00 4472.1234 2025-10-16 22:00 4436.2981 2025-10-16 23:00 4436.9592 2025-10-17 00:00 4441.9763 2025-10-17 01:00 4485.8572 2025-10-17 02:00 4462.006770267337