[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-10 02:00 2.465424494803468e-11 2025-07-10 03:00 2.4883921697776145e-11 2025-07-10 04:00 2.4680434733779408e-11 2025-07-10 05:00 2.4935216899596916e-11 2025-07-10 06:00 2.4758611634820013e-11 2025-07-10 07:00 2.4820210677355556e-11 2025-07-10 08:00 2.4679137236847706e-11 2025-07-10 09:00 2.462750912186381e-11 2025-07-10 10:00 2.485212505255232e-11 2025-07-10 11:00 2.4732362012423446e-11 2025-07-10 12:00 2.5004623e-11 2025-07-10 13:00 2.4615732450124735e-11 2025-07-10 14:00 2.4865177442152305e-11 2025-07-10 15:00 2.4734029437199774e-11 2025-07-10 16:00 2.4625941869889036e-11 2025-07-10 17:00 2.4684257013342282e-11 2025-07-10 18:00 2.468335400579855e-11 2025-07-10 19:00 2.4907373979630778e-11 2025-07-10 20:00 2.4676910024364326e-11 2025-07-10 21:00 2.4866730659163877e-11 2025-07-10 22:00 2.4606207891000215e-11 2025-07-10 23:00 2.4919713710043988e-11 2025-07-11 00:00 2.4765760480341213e-11 2025-07-11 01:00 2.4572089211299726e-11 2025-07-11 02:00 2.4897831916710013e-11 2025-07-11 03:00 2.4810873455262977e-11 2025-07-11 04:00 2.4727800795350087e-11 2025-07-11 05:00 2.4691287125216314e-11 2025-07-11 06:00 2.5016173e-11 2025-07-11 07:00 2.4830226037715876e-11 2025-07-11 08:00 2.4630120311013398e-11 2025-07-11 09:00 2.5009985e-11 2025-07-11 10:00 2.461696662373911e-11 2025-07-11 11:00 2.4838218952241568e-11 2025-07-11 12:00 2.4678777058515038e-11 2025-07-11 13:00 2.4878130115272638e-11 2025-07-11 14:00 2.483174939076112e-11 2025-07-11 15:00 2.486734386643478e-11 2025-07-11 16:00 2.4777648254419983e-11 2025-07-11 17:00 2.4818921071466888e-11 2025-07-11 18:00 2.461625702053757e-11 2025-07-11 19:00 2.4605613556704427e-11 2025-07-11 20:00 2.4723283564783504e-11 2025-07-11 21:00 2.4934582078364697e-11 2025-07-11 22:00 2.4669977360834795e-11 2025-07-11 23:00 2.45515050006954e-11 2025-07-12 00:00 2.485466953643808e-11 2025-07-12 01:00 2.4856413474395483e-11 2025-07-12 02:00 2.4732678267625517e-11 2025-07-12 03:00 2.4904701130124253e-11 2025-07-12 04:00 2.4723604303172205e-11 2025-07-12 05:00 2.4831985225707e-11 2025-07-12 06:00 2.4730918050610937e-11 2025-07-12 07:00 2.4866083612775102e-11 2025-07-12 08:00 2.480511420771869e-11 2025-07-12 09:00 2.4703248676010684e-11 2025-07-12 10:00 2.4901901950383725e-11 2025-07-12 11:00 2.477912720330392e-11 2025-07-12 12:00 2.4620431424515e-11 2025-07-12 13:00 2.4852326266984487e-11 2025-07-12 14:00 2.4705243217884283e-11 2025-07-12 15:00 2.4648828742041e-11 2025-07-12 16:00 2.4622310806492264e-11 2025-07-12 17:00 2.4876052481785158e-11 2025-07-12 18:00 2.4755583191769275e-11 2025-07-12 19:00 2.483102067629215e-11 2025-07-12 20:00 2.4831890356976322e-11 2025-07-12 21:00 2.5368087e-11 2025-07-12 22:00 2.5703363391836553e-11 2025-07-12 23:00 2.5305552209061375e-11 2025-07-13 00:00 2.5088344200404363e-11 2025-07-13 01:00 2.5136396238256525e-11 2025-07-13 02:00 2.5258724e-11 2025-07-13 03:00 2.551204470645514e-11 2025-07-13 04:00 2.5357899121921604e-11 2025-07-13 05:00 2.518791787550931e-11 2025-07-13 06:00 2.5788555e-11 2025-07-13 07:00 2.5476966897054083e-11 2025-07-13 08:00 2.5641349662093297e-11 2025-07-13 09:00 2.5496224352747974e-11 2025-07-13 10:00 2.5429566921498048e-11 2025-07-13 11:00 2.5370097515511992e-11 2025-07-13 12:00 2.5180320633401e-11 2025-07-13 13:00 2.519318948416565e-11 2025-07-13 14:00 2.5127366432142e-11 2025-07-13 15:00 2.563617268325559e-11 2025-07-13 16:00 2.5145262062125497e-11 2025-07-13 17:00 2.5420486688944212e-11 2025-07-13 18:00 2.5500584433243698e-11 2025-07-13 19:00 2.5419811786188186e-11 2025-07-13 20:00 2.503926986329557e-11 2025-07-13 21:00 2.5178014094855238e-11 2025-07-13 22:00 2.4930048e-11 2025-07-13 23:00 2.5076781755153924e-11 2025-07-14 00:00 2.5113896598648896e-11 2025-07-14 01:00 2.5775600328082892e-11 2025-07-14 02:00 2.5462594524456826e-11 2025-07-14 03:00 2.5515187736386826e-11 2025-07-14 04:00 2.519554089991993e-11 2025-07-14 05:00 2.544872355108003e-11 2025-07-14 06:00 2.5175085815868614e-11 2025-07-14 07:00 2.5526954497536544e-11 2025-07-14 08:00 2.5641110831423463e-11 2025-07-14 09:00 2.5733866497310885e-11 2025-07-14 10:00 2.56208388124191e-11 2025-07-14 11:00 2.540546962401366e-11 2025-07-14 12:00 2.5178534992799775e-11 2025-07-14 13:00 2.558872698955211e-11 2025-07-14 14:00 2.553637054781843e-11 2025-07-14 15:00 2.5819313421525995e-11 2025-07-14 16:00 2.5488222004205727e-11 2025-07-14 17:00 2.5244628238939732e-11 2025-07-14 18:00 2.5854658927044464e-11 2025-07-14 19:00 2.5674924141103644e-11 2025-07-14 20:00 2.53626256411325e-11 2025-07-14 21:00 2.5589023712291827e-11 2025-07-14 22:00 2.576038722353608e-11 2025-07-14 23:00 2.6125951438431622e-11 2025-07-15 00:00 2.5312357816485663e-11 2025-07-15 01:00 2.5364319370629216e-11 2025-07-15 02:00 2.5254120711790756e-11 2025-07-15 03:00 2.6075359092092704e-11 2025-07-15 04:00 2.5340846462409204e-11 2025-07-15 05:00 2.606932210171437e-11 2025-07-15 06:00 2.6017047571880796e-11 2025-07-15 07:00 2.5887990000064123e-11 2025-07-15 08:00 2.6203165162644817e-11 2025-07-15 09:00 2.5566579595943582e-11 2025-07-15 10:00 2.5959457723750592e-11 2025-07-15 11:00 2.5733945698383377e-11 2025-07-15 12:00 2.6281737344491425e-11 2025-07-15 13:00 2.549562859448691e-11 2025-07-15 14:00 2.5725532536349228e-11 2025-07-15 15:00 2.531111325677234e-11 2025-07-15 16:00 2.5897310993049706e-11 2025-07-15 17:00 2.6118553818780136e-11 2025-07-15 18:00 2.6017851083039e-11 2025-07-15 19:00 2.5835408462378e-11 2025-07-15 20:00 2.5546808642474e-11 2025-07-15 21:00 2.6343796895055e-11 2025-07-15 22:00 2.635100112733308e-11 2025-07-15 23:00 2.6308756842013202e-11 2025-07-16 00:00 2.6261581380175806e-11 2025-07-16 01:00 2.624862708467322e-11 2025-07-16 02:00 2.6195202313798782e-11 2025-07-16 03:00 2.6144076166117277e-11 2025-07-16 04:00 2.6213750604534933e-11 2025-07-16 05:00 2.6167820826495795e-11 2025-07-16 06:00 2.6009352361637105e-11 2025-07-16 07:00 2.6154066922441203e-11 2025-07-16 08:00 2.6092710429674123e-11 2025-07-16 09:00 2.589119761129957e-11 2025-07-16 10:00 2.599407825772856e-11 2025-07-16 11:00 2.5911898310479417e-11 2025-07-16 12:00 2.547683150274732e-11 2025-07-16 13:00 2.5437248911096447e-11 2025-07-16 14:00 2.558853846164218e-11 2025-07-16 15:00 2.575079012594016e-11 2025-07-16 16:00 2.5624316142678463e-11 2025-07-16 17:00 2.5452142997464584e-11 2025-07-16 18:00 2.546997477583422e-11 2025-07-16 19:00 2.5477216663986506e-11 2025-07-16 20:00 2.557869573692682e-11 2025-07-16 21:00 2.5530766352839126e-11 2025-07-16 22:00 2.5713237269439717e-11 2025-07-16 23:00 2.5653298175426326e-11 2025-07-17 00:00 2.5884908120982934e-11 2025-07-17 01:00 2.550517752895437e-11 2025-07-17 02:00 2.5615653726593262e-11 2025-07-17 03:00 2.568489326689961e-11 2025-07-17 04:00 2.5950082300813287e-11 2025-07-17 05:00 2.5800946090197368e-11 2025-07-17 06:00 2.599779124477941e-11 2025-07-17 07:00 2.5843619886060608e-11 2025-07-17 08:00 2.611220169599092e-11 2025-07-17 09:00 2.5984513422948047e-11 2025-07-17 10:00 2.589844215260884e-11 2025-07-17 11:00 2.6000432334595968e-11 2025-07-17 12:00 2.622435236867648e-11 2025-07-17 13:00 2.625129046157824e-11 2025-07-17 14:00 2.6102668734747336e-11 2025-07-17 15:00 2.599833641183957e-11 2025-07-17 16:00 2.6268946232566898e-11 2025-07-17 17:00 2.609178889727508e-11 2025-07-17 18:00 2.6144962535519428e-11 2025-07-17 19:00 2.5940475298690947e-11 2025-07-17 20:00 2.6239801517801637e-11 2025-07-17 21:00 2.5964851660961336e-11 2025-07-17 22:00 2.628790379124473e-11 2025-07-17 23:00 2.612319856444183e-11 2025-07-18 00:00 2.6103734902236473e-11 2025-07-18 01:00 2.6437588421541097e-11 2025-07-18 06:00 2.631156647576373e-11 2025-07-18 07:00 2.643965218475774e-11 2025-07-18 08:00