time close 2026-02-09 22:00 5.46900738491e-7 2026-02-09 23:00 5.38849388061e-7 2026-02-10 00:00 5.25355534809e-7 2026-02-10 01:00 5.27510580247e-7 2026-02-10 02:00 5.27510580247e-7 2026-02-10 03:00 5.27510580247e-7 2026-02-10 04:00 5.27510580247e-7 2026-02-10 05:00 5.14072600969e-7 2026-02-10 06:00 5.13990560758e-7 2026-02-10 07:00 5.13990560758e-7 2026-02-10 08:00 5.13990560758e-7 2026-02-10 09:00 5.13990560758e-7 2026-02-10 10:00 5.00964345226e-7 2026-02-10 11:00 4.9419264325e-7 2026-02-10 12:00 4.89226005263e-7 2026-02-10 13:00 4.89288394348e-7 2026-02-10 14:00 4.89288394348e-7 2026-02-10 15:00 4.89288394348e-7 2026-02-10 16:00 4.91738818162e-7 2026-02-10 17:00 4.99943761949e-7 2026-02-10 18:00 4.85478649496e-7 2026-02-10 19:00 4.87350485979e-7 2026-02-10 20:00 4.85710666908e-7 2026-02-10 21:00 4.85818055234e-7 2026-02-10 22:00 4.85384819422e-7 2026-02-10 23:00 4.85384819422e-7 2026-02-11 00:00 4.88157881946e-7 2026-02-11 01:00 4.85384819422e-7 2026-02-11 02:00 4.87723114617e-7 2026-02-11 03:00 4.87723114617e-7 2026-02-11 04:00 4.8246222537e-7 2026-02-11 05:00 4.8245958263e-7 2026-02-11 06:00 4.8245958263e-7 2026-02-11 07:00 4.61596996047e-7 2026-02-11 08:00 4.67982819862e-7 2026-02-11 09:00 4.67982819862e-7 2026-02-11 10:00 4.51913696439e-7 2026-02-11 11:00 4.52142221057e-7 2026-02-11 12:00 4.52142221057e-7 2026-02-11 13:00 4.53771364556e-7 2026-02-11 14:00 4.53771364556e-7 2026-02-11 15:00 4.53771364556e-7 2026-02-11 16:00 4.48387153664e-7 2026-02-11 17:00 4.48385800836e-7 2026-02-11 18:00 4.5719824016e-7 2026-02-11 19:00 4.5091066007e-7 2026-02-11 20:00 4.50902516528e-7 2026-02-11 21:00 4.50902516528e-7 2026-02-11 22:00 4.51575499095e-7 2026-02-11 23:00 4.34828949398e-7 2026-02-12 00:00 4.45405393462e-7 2026-02-12 01:00 4.29999731691e-7 2026-02-12 02:00 4.27959693202e-7 2026-02-12 03:00 4.27959693202e-7 2026-02-12 04:00 4.27959693202e-7 2026-02-12 05:00 4.25864036989e-7 2026-02-12 06:00 4.25864036989e-7 2026-02-12 07:00 4.25864036989e-7 2026-02-12 08:00 4.23392062426e-7 2026-02-12 09:00 4.23392062426e-7 2026-02-12 10:00 4.23392062426e-7 2026-02-12 11:00 4.39408434237e-7 2026-02-12 12:00 4.30650557911e-7 2026-02-12 13:00 4.2974537834e-7 2026-02-12 14:00 4.29762900026e-7 2026-02-12 15:00 4.29762900026e-7 2026-02-12 16:00 4.29762900026e-7 2026-02-12 17:00 4.11528296029e-7 2026-02-12 18:00 4.11528296029e-7 2026-02-12 19:00 4.11528296029e-7 2026-02-12 20:00 4.11528296029e-7 2026-02-12 21:00 4.11528296029e-7 2026-02-12 22:00 4.1697006809e-7 2026-02-12 23:00 4.13555441438e-7 2026-02-13 00:00 4.13555441438e-7 2026-02-13 01:00 4.19906782893e-7 2026-02-13 02:00 4.11561020114e-7 2026-02-13 03:00 4.11561020114e-7 2026-02-13 04:00 4.11561020114e-7 2026-02-13 05:00 4.11561020114e-7 2026-02-13 06:00 4.11561020114e-7 2026-02-13 07:00 4.11561020114e-7 2026-02-13 08:00 4.11561020114e-7 2026-02-13 09:00 4.14345081456e-7 2026-02-13 10:00 4.14286527839e-7 2026-02-13 11:00 4.14286527839e-7 2026-02-13 12:00 4.14286527839e-7 2026-02-13 13:00 4.14721301871e-7 2026-02-13 14:00 4.14797588235e-7 2026-02-13 15:00 4.14797588235e-7 2026-02-13 16:00 4.35532867032e-7 2026-02-13 17:00 4.35479841788e-7 2026-02-13 18:00 4.35479841788e-7 2026-02-13 19:00 4.35479841788e-7 2026-02-13 20:00 4.35479841788e-7 2026-02-13 21:00 4.11543615325e-7 2026-02-13 22:00 4.14334506839e-7 2026-02-13 23:00 4.14334506839e-7 2026-02-14 00:00 4.14334506839e-7 2026-02-14 01:00 4.14334506839e-7 2026-02-14 02:00 4.14334506839e-7 2026-02-14 03:00 4.14334506839e-7 2026-02-14 04:00 4.14334506839e-7 2026-02-14 05:00 4.14334506839e-7 2026-02-14 06:00 4.14334506839e-7 2026-02-14 07:00 4.14334506839e-7 2026-02-14 08:00 4.1143190349e-7 2026-02-14 09:00 4.1143190349e-7 2026-02-14 10:00 4.1143190349e-7 2026-02-14 11:00 4.1143190349e-7 2026-02-14 12:00 4.1143190349e-7 2026-02-14 13:00 4.1143190349e-7 2026-02-14 14:00 4.1143190349e-7 2026-02-14 15:00 4.1143190349e-7 2026-02-14 16:00 4.13761268131e-7 2026-02-14 17:00 4.20657053717e-7 2026-02-14 18:00 4.20657053717e-7 2026-02-14 19:00 4.20657053717e-7 2026-02-14 20:00 4.20657053717e-7 2026-02-14 21:00 4.21007262144e-7 2026-02-14 22:00 4.20657053717e-7 2026-02-14 23:00 4.21007262144e-7 2026-02-15 00:00 4.21007262144e-7 2026-02-15 01:00 4.21007262144e-7 2026-02-15 02:00 4.21007262144e-7 2026-02-15 03:00 4.21007262144e-7 2026-02-15 04:00 4.21007262144e-7 2026-02-15 05:00 4.30472435831e-7 2026-02-15 06:00 4.30472435831e-7 2026-02-15 07:00 4.30472435831e-7 2026-02-15 08:00 4.30472435831e-7 2026-02-15 09:00 4.30472435831e-7 2026-02-15 10:00 4.30472435831e-7 2026-02-15 11:00 4.30472435831e-7 2026-02-15 12:00 4.30472435831e-7 2026-02-15 13:00 4.07073369029e-7 2026-02-15 14:00 4.07073369029e-7 2026-02-15 15:00 4.04946569169e-7 2026-02-15 16:00 4.04946569169e-7 2026-02-15 17:00 4.02409497364e-7 2026-02-15 18:00 4.02409497364e-7 2026-02-15 19:00 4.02409497364e-7 2026-02-15 20:00 4.02409497364e-7 2026-02-15 21:00 4.02409497364e-7 2026-02-15 22:00 4.02409497364e-7 2026-02-15 23:00 4.02409497364e-7 2026-02-16 00:00 4.02409497364e-7 2026-02-16 01:00 4.02409497364e-7 2026-02-16 02:00 4.02409497364e-7 2026-02-16 03:00 3.92119006745e-7 2026-02-16 04:00 3.92119006745e-7 2026-02-16 05:00 4.01865452357e-7 2026-02-16 06:00 4.01865452357e-7 2026-02-16 07:00 4.01865452357e-7 2026-02-16 08:00 4.01865452357e-7 2026-02-16 09:00 4.01865452357e-7 2026-02-16 10:00 4.01865452357e-7 2026-02-16 11:00 4.01865452357e-7 2026-02-16 12:00 4.01865452357e-7 2026-02-16 13:00 4.01865452357e-7 2026-02-16 14:00 4.01865452357e-7 2026-02-16 15:00 4.01865452357e-7 2026-02-16 16:00 3.95401775841e-7 2026-02-16 17:00 3.97496995703e-7 2026-02-16 18:00 3.97496995703e-7 2026-02-16 19:00 3.97496995703e-7 2026-02-16 20:00 3.97496995703e-7 2026-02-16 21:00 3.97496995703e-7 2026-02-16 22:00 3.9893657684e-7 2026-02-16 23:00 3.9893657684e-7 2026-02-17 00:00 4.01303033747e-7 2026-02-17 01:00 4.01303033747e-7 2026-02-17 02:00 4.00903187654e-7 2026-02-17 03:00 4.00903187654e-7 2026-02-17 04:00 4.00903187654e-7 2026-02-17 05:00 4.00903187654e-7 2026-02-17 06:00 4.00903187654e-7 2026-02-17 07:00 3.96092453108e-7 2026-02-17 08:00 3.96092453108e-7 2026-02-17 09:00 3.96092453108e-7 2026-02-17 10:00 3.96092453108e-7 2026-02-17 11:00 3.96092453108e-7 2026-02-17 12:00 3.96092453108e-7 2026-02-17 13:00 3.96092453108e-7 2026-02-17 14:00 3.96092453108e-7 2026-02-17 15:00 3.92405167113e-7 2026-02-17 16:00 3.92405167113e-7 2026-02-17 17:00 3.92405167113e-7 2026-02-17 18:00 3.92405167113e-7 2026-02-17 19:00 3.92405167113e-7 2026-02-17 20:00 3.92405167113e-7 2026-02-17 21:00 3.92405167113e-7 2026-02-17 22:00 3.92405167113e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing