[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-07 16:00 4.05349662e-10 2025-10-07 17:00 4.04378276e-10 2025-10-07 18:00 4.04179854e-10 2025-10-07 19:00 4.08956672e-10 2025-10-07 20:00 4.12920516e-10 2025-10-07 21:00 4.12799254e-10 2025-10-07 22:00 4.12821772e-10 2025-10-07 23:00 4.11342328e-10 2025-10-08 00:00 4.13851273e-10 2025-10-08 01:00 4.11997711e-10 2025-10-08 02:00 4.0626896728497997e-10 2025-10-08 03:00 4.01373654e-10 2025-10-08 04:00 4.03286705e-10 2025-10-08 05:00 4.03834728e-10 2025-10-08 06:00 4.11757389e-10 2025-10-08 07:00 4.11319654e-10 2025-10-08 08:00 4.158694803676727e-10 2025-10-08 09:00 4.1326181628583696e-10 2025-10-08 10:00 4.13323937e-10 2025-10-08 11:00 4.136516595375348e-10 2025-10-08 12:00 4.1214131377195955e-10 2025-10-08 13:00 4.09819896e-10 2025-10-08 14:00 4.0889735758297994e-10 2025-10-08 15:00 4.07517217e-10 2025-10-08 16:00 4.084662103374713e-10 2025-10-08 17:00 4.11401789e-10 2025-10-08 18:00 4.1443461312304423e-10 2025-10-08 19:00 4.1447185e-10 2025-10-08 20:00 4.14704761e-10 2025-10-08 21:00 4.1116331423904625e-10 2025-10-08 22:00 4.12849783e-10 2025-10-08 23:00 4.1153148629405833e-10 2025-10-09 00:00 4.12913244e-10 2025-10-09 01:00 4.12017131e-10 2025-10-09 02:00 3.99470765e-10 2025-10-09 03:00 4.0326483561958407e-10 2025-10-09 04:00 4.0270422672263063e-10 2025-10-09 05:00 4.082715180041315e-10 2025-10-09 06:00 4.12014390999943e-10 2025-10-09 07:00 4.13266482e-10 2025-10-09 08:00 4.055062983270393e-10 2025-10-09 09:00 4.0356174675167946e-10 2025-10-09 10:00 4.0339277014981593e-10 2025-10-09 11:00 4.029121758703702e-10 2025-10-09 12:00 4.0243389663001234e-10 2025-10-09 13:00 3.96581208e-10 2025-10-09 14:00 3.88421832e-10 2025-10-09 15:00 3.86284533e-10 2025-10-09 16:00 3.86176959e-10 2025-10-09 17:00 3.88998349e-10 2025-10-09 18:00 3.8702048865346575e-10 2025-10-09 19:00 3.8809665976521656e-10 2025-10-09 20:00 3.89483942e-10 2025-10-09 21:00 3.916615811414663e-10 2025-10-09 22:00 3.937148298767661e-10 2025-10-09 23:00 3.9248739901597597e-10 2025-10-10 00:00 3.9427518106217253e-10 2025-10-10 01:00 3.8982317808991326e-10 2025-10-10 02:00 3.8973964094571274e-10 2025-10-10 03:00 3.93435823e-10 2025-10-10 04:00 3.95005700646213e-10 2025-10-10 05:00 3.99111278e-10 2025-10-10 06:00 3.95945366e-10 2025-10-10 07:00 3.94210072e-10 2025-10-10 08:00 3.95234194e-10 2025-10-10 09:00 3.897151365320797e-10 2025-10-10 10:00 3.8991982735502816e-10 2025-10-10 11:00 3.9662234488707664e-10 2025-10-10 12:00 3.96851248e-10 2025-10-10 13:00 3.91030554e-10 2025-10-10 14:00 3.897506692811213e-10 2025-10-10 15:00 3.7796924084694544e-10 2025-10-10 16:00 3.80562430016582e-10 2025-10-10 17:00 3.824813787768694e-10 2025-10-10 18:00 3.814536320535763e-10 2025-10-10 19:00 3.80555832e-10 2025-10-10 20:00 3.78159007e-10 2025-10-10 21:00 3.45147902e-10 2025-10-10 22:00 3.47939669e-10 2025-10-10 23:00 3.46013247e-10 2025-10-11 00:00 3.476776164971601e-10 2025-10-11 01:00 3.35064554e-10 2025-10-11 02:00 3.54414477e-10 2025-10-11 03:00 3.500500857510968e-10 2025-10-11 04:00 3.51482659e-10 2025-10-11 05:00 3.45658983e-10 2025-10-11 06:00 3.414853292309956e-10 2025-10-11 07:00 3.37926765e-10 2025-10-11 08:00 3.4489937245059433e-10 2025-10-11 09:00 3.46936792e-10 2025-10-11 10:00 3.503949773840093e-10 2025-10-11 11:00 3.49549747205907e-10 2025-10-11 12:00 3.4721742850912476e-10 2025-10-11 13:00 3.5033067274257854e-10 2025-10-11 14:00 3.497888206725574e-10 2025-10-11 15:00 3.54532851e-10 2025-10-11 16:00 3.57378066e-10 2025-10-11 17:00 3.6370626893428077e-10 2025-10-11 18:00 3.64422557e-10 2025-10-11 19:00 3.5255251334517e-10 2025-10-11 20:00 3.49480955e-10 2025-10-11 21:00 3.5190006365584487e-10 2025-10-11 22:00 3.54598237e-10 2025-10-11 23:00 3.51482368e-10 2025-10-12 00:00 3.45727619e-10 2025-10-12 01:00 3.44313199e-10 2025-10-12 02:00 3.44687487e-10 2025-10-12 03:00 3.48027254e-10 2025-10-12 04:00 3.49531962e-10 2025-10-12 05:00 3.530545853731006e-10 2025-10-12 06:00 3.550814154548786e-10 2025-10-12 07:00 3.579305392697837e-10 2025-10-12 08:00 3.63991443e-10 2025-10-12 09:00 3.65401406e-10 2025-10-12 10:00 3.69875564e-10 2025-10-12 11:00 3.71324698e-10 2025-10-12 12:00 3.7639382492771544e-10 2025-10-12 13:00 3.69439783e-10 2025-10-12 14:00 3.84107482e-10 2025-10-12 15:00 3.8655963932463025e-10 2025-10-12 16:00 3.78207216e-10 2025-10-12 17:00 3.795417816427944e-10 2025-10-12 18:00 3.79233299e-10 2025-10-12 19:00 3.796522154888896e-10 2025-10-12 20:00 3.81030037e-10 2025-10-12 21:00 3.77327724e-10 2025-10-12 22:00 3.778331634704297e-10 2025-10-12 23:00 3.804350857278159e-10 2025-10-13 00:00 3.85231817e-10 2025-10-13 01:00 3.82185037e-10 2025-10-13 02:00 3.80709874e-10 2025-10-13 03:00 3.7911824470494273e-10 2025-10-13 04:00 3.77077251e-10 2025-10-13 05:00 3.79053340938649e-10 2025-10-13 06:00 3.831555463033582e-10 2025-10-13 07:00 3.86261441e-10 2025-10-13 08:00 3.8499304639409645e-10 2025-10-13 09:00 3.82292217e-10 2025-10-13 10:00 3.70196564e-10 2025-10-13 11:00 3.64467993e-10 2025-10-13 12:00 3.6295827750191625e-10 2025-10-13 13:00 3.649134524278918e-10 2025-10-13 14:00 3.54772457e-10 2025-10-13 15:00 3.58614375e-10 2025-10-13 16:00 3.59769852e-10 2025-10-13 17:00 3.57551311e-10 2025-10-13 18:00 3.55323188e-10 2025-10-13 19:00 3.57265601e-10 2025-10-13 20:00 3.614808142611356e-10 2025-10-13 21:00 3.6158523469987826e-10 2025-10-13 22:00 3.62188224e-10 2025-10-13 23:00 3.6277430860920535e-10 2025-10-14 00:00 3.65145289e-10 2025-10-14 01:00 3.6170390636804716e-10 2025-10-14 02:00 3.6177944682940073e-10 2025-10-14 03:00 3.5969080103379345e-10 2025-10-14 04:00 3.51248582e-10 2025-10-14 05:00 3.467739986498007e-10 2025-10-14 06:00 3.35514842e-10 2025-10-14 07:00 3.3668347210339185e-10 2025-10-14 08:00 3.36475276e-10 2025-10-14 09:00 3.369718703043251e-10 2025-10-14 10:00 3.32392072e-10 2025-10-14 11:00 3.309725141030861e-10 2025-10-14 12:00 3.23446951e-10 2025-10-14 13:00 3.32384682e-10 2025-10-14 14:00 3.331376454572598e-10 2025-10-14 15:00 3.40118511e-10 2025-10-14 16:00 3.43193208e-10 2025-10-14 17:00 3.41518277e-10 2025-10-14 18:00 3.40807192e-10 2025-10-14 19:00 3.39083176e-10 2025-10-14 20:00 3.4182173958212563e-10 2025-10-14 21:00 3.4271569137827983e-10 2025-10-14 22:00 3.40174762e-10 2025-10-14 23:00 3.40825875e-10 2025-10-15 00:00 3.38277052e-10 2025-10-15 01:00 3.384508394168086e-10 2025-10-15 02:00 3.4127652035000813e-10 2025-10-15 03:00 3.3925901782317935e-10 2025-10-15 04:00 3.391071940868369e-10 2025-10-15 05:00 3.34357325e-10 2025-10-15 06:00 3.3352019793934747e-10 2025-10-15 07:00 3.32969811289541e-10 2025-10-15 08:00 3.3730852774199345e-10 2025-10-15 09:00 3.339729209633688e-10 2025-10-15 10:00 3.31878161e-10 2025-10-15 11:00 3.3340242042292213e-10 2025-10-15 12:00 3.3104768711301575e-10 2025-10-15 13:00 3.29659422502636e-10 2025-10-15 14:00 3.2973122629581e-10 2025-10-15 15:00 3.291482593606643e-10