[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 07:00 3355.38 2025-07-25 08:00 3350.23 2025-07-25 09:00 3349.54 2025-07-25 10:00 3345.97 2025-07-25 11:00 3344.17 2025-07-25 12:00 3341.97 2025-07-25 13:00 3343.2 2025-07-25 14:00 3339.43 2025-07-25 15:00 3336.66 2025-07-25 16:00 3334.5 2025-07-25 17:00 3336.02 2025-07-25 18:00 3339.41 2025-07-25 19:00 3338.92 2025-07-25 20:00 3337.92 2025-07-25 21:00 3337.84 2025-07-25 22:00 3338.41 2025-07-25 23:00 3338.48 2025-07-26 00:00 3337.92 2025-07-26 01:00 3338.19 2025-07-26 02:00 3338.65 2025-07-26 03:00 3338.83 2025-07-26 04:00 3338.65 2025-07-26 05:00 3338.7 2025-07-26 06:00 3337.86 2025-07-26 07:00 3337.61 2025-07-26 08:00 3337.86 2025-07-26 09:00 3337.66 2025-07-26 10:00 3337.69 2025-07-26 11:00 3338.05 2025-07-26 12:00 3338.12 2025-07-26 13:00 3337.78 2025-07-26 14:00 3337.9 2025-07-26 15:00 3337.71 2025-07-26 16:00 3337.88 2025-07-26 17:00 3338.14 2025-07-26 18:00 3337.67 2025-07-26 19:00 3337.98 2025-07-26 20:00 3337.91 2025-07-26 21:00 3337.9811 2025-07-26 22:00 3337.88 2025-07-26 23:00 3337.7773 2025-07-27 00:00 3338.02 2025-07-27 01:00 3337.84 2025-07-27 02:00 3337.9 2025-07-27 03:00 3337.72 2025-07-27 04:00 3338.08 2025-07-27 05:00 3338.02 2025-07-27 06:00 3338.27 2025-07-27 07:00 3337.98 2025-07-27 08:00 3338.21 2025-07-27 09:00 3338.22 2025-07-27 10:00 3337.96 2025-07-27 11:00 3338 2025-07-27 12:00 3337.96 2025-07-27 13:00 3338.02 2025-07-27 14:00 3338.0275 2025-07-27 15:00 3337.82 2025-07-27 16:00 3340.67 2025-07-27 17:00 3337.59 2025-07-27 18:00 3337.74 2025-07-27 19:00 3339.06 2025-07-27 20:00 3338.06 2025-07-27 21:00 3338.86 2025-07-27 22:00 3332.79 2025-07-27 23:00 3334.53 2025-07-28 00:00 3332.97 2025-07-28 01:00 3336.85 2025-07-28 02:00 3334.59 2025-07-28 03:00 3339.4 2025-07-28 04:00 3341.5 2025-07-28 05:00 3340.98 2025-07-28 06:00 3352.16 2025-07-28 07:00 3344.86 2025-07-28 08:00 3336.49 2025-07-28 09:00 3337.6 2025-07-28 10:00 3337.16 2025-07-28 11:00 3336.31 2025-07-28 12:00 3325.93 2025-07-28 13:00 3323.95 2025-07-28 14:00 3312.18 2025-07-28 15:00 3314.17 2025-07-28 16:00 3313.38 2025-07-28 17:00 3310.83 2025-07-28 18:00 3314.18 2025-07-28 19:00 3311.65 2025-07-28 20:00 3316.44 2025-07-28 21:00 3314.07 2025-07-28 22:00 3313.45 2025-07-28 23:00 3312.01 2025-07-29 00:00 3310.52 2025-07-29 01:00 3317.8 2025-07-29 02:00 3319.07 2025-07-29 03:00 3312.63 2025-07-29 04:00 3314.61 2025-07-29 05:00 3316.63 2025-07-29 06:00 3318.46 2025-07-29 07:00 3316.46 2025-07-29 08:00 3325.82 2025-07-29 09:00 3325.07 2025-07-29 10:00 3325.45 2025-07-29 11:00 3315.97 2025-07-29 12:00 3321.04 2025-07-29 13:00 3317.87 2025-07-29 14:00 3325.05 2025-07-29 15:00 3322.86 2025-07-29 16:00 3322.25 2025-07-29 17:00 3327.86 2025-07-29 18:00 3328.44 2025-07-29 19:00 3322.45 2025-07-29 20:00 3325.15 2025-07-29 21:00 3325.5 2025-07-29 22:00 3326.36 2025-07-29 23:00 3326.79 2025-07-30 00:00 3329.87 2025-07-30 01:00 3321.88 2025-07-30 02:00 3326.59 2025-07-30 03:00 3327.11 2025-07-30 04:00 3327.57 2025-07-30 05:00 3326.15 2025-07-30 06:00 3325.08 2025-07-30 07:00 3328.89 2025-07-30 08:00 3330.81 2025-07-30 09:00 3330.56 2025-07-30 10:00 3328.83 2025-07-30 11:00 3326.54 2025-07-30 12:00 3322.77 2025-07-30 13:00 3304.75 2025-07-30 14:00 3303.57 2025-07-30 15:00 3294.81 2025-07-30 16:00 3295.36 2025-07-30 17:00 3299.6 2025-07-30 18:00 3291.64 2025-07-30 19:00 3282.81 2025-07-30 20:00 3280.94 2025-07-30 21:00 3281.64 2025-07-30 22:00 3283.49 2025-07-30 23:00 3284.33 2025-07-31 00:00 3287.22 2025-07-31 01:00 3288.91 2025-07-31 02:00 3291.53 2025-07-31 03:00 3296.05 2025-07-31 04:00 3296.43 2025-07-31 05:00 3296.28 2025-07-31 06:00 3301.56 2025-07-31 07:00 3302.94 2025-07-31 08:00 3310.04 2025-07-31 09:00 3305.91 2025-07-31 10:00 3300.57 2025-07-31 11:00 3304.16 2025-07-31 12:00 3307.84 2025-07-31 13:00 3305.5837 2025-07-31 14:00 3295.12 2025-07-31 15:00 3294.18 2025-07-31 16:00 3295.5594 2025-07-31 17:00 3294.69 2025-07-31 18:00 3295.4858 2025-07-31 19:00 3292.65 2025-07-31 20:00 3289.86 2025-07-31 21:00 3289.85 2025-07-31 22:00 3293.3 2025-07-31 23:00 3289.9737 2025-08-01 00:00 3291.72 2025-08-01 01:00 3288.8 2025-08-01 02:00 3288.66 2025-08-01 03:00 3291.88 2025-08-01 04:00 3304.48 2025-08-01 05:00 3295.29 2025-08-01 06:00 3291.85 2025-08-01 07:00 3290.88 2025-08-01 08:00 3287.41 2025-08-01 09:00 3345.26 2025-08-01 10:00 3289.426 2025-08-01 11:00 4482.24 2025-08-01 12:00 3427.95 2025-08-01 13:00 4482.2409 2025-08-01 14:00 4482.2409 2025-08-01 15:00 3180.41 2025-08-01 16:00 3180.48 2025-08-01 17:00 3180.1235 2025-08-01 18:00 3177.71 2025-08-01 19:00 3176.17 2025-08-01 20:00 3177.7095 2025-08-01 21:00 3172.76 2025-08-01 22:00 3170.52 2025-08-01 23:00 3025.2 2025-08-02 00:00 3027.21 2025-08-02 01:00 3025.53 2025-08-02 02:00 3022.91 2025-08-02 03:00 3024.259 2025-08-02 04:00 3026.58 2025-08-02 05:00 3020.2398 2025-08-02 06:00 3020.2398 2025-08-02 07:00 3014.13