[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time volume_24h 2025-12-05 20:00 1265.65 2025-12-05 21:00 1267.87 2025-12-05 22:00 1272.54 2025-12-05 23:00 1270.93 2025-12-06 00:00 1340.49 2025-12-06 01:00 1338.41 2025-12-06 02:00 1218.45 2025-12-06 03:00 1219.95 2025-12-06 04:00 1339.48 2025-12-06 05:00 1217.53 2025-12-06 06:00 1344.24 2025-12-06 07:00 1345.43 2025-12-06 08:00 1343.34 2025-12-06 09:00 1229.83 2025-12-06 10:00 1236.48 2025-12-06 11:00 1237.6 2025-12-06 12:00 1242.02 2025-12-06 13:00 1236.21 2025-12-06 14:00 1240.13 2025-12-06 15:00 1242.43 2025-12-06 16:00 1261.94 2025-12-06 17:00 1260.45 2025-12-06 18:00 1268.99 2025-12-06 19:00 1259.36 2025-12-06 20:00 1267.42 2025-12-06 21:00 1260.97 2025-12-06 22:00 1260.91 2025-12-06 23:00 1244.16 2025-12-07 00:00 1257.29 2025-12-07 01:00 1247.62 2025-12-07 02:00 1248.3 2025-12-07 03:00 1254.83 2025-12-07 04:00 1246.18 2025-12-07 05:00 1253.5 2025-12-07 06:00 1262.35 2025-12-07 07:00 1241.09 2025-12-07 08:00 1242.22 2025-12-07 09:00 1221.99 2025-12-07 10:00 1234.87 2025-12-07 11:00 1231.92 2025-12-07 12:00 1228.81 2025-12-07 13:00 1222.35 2025-12-07 14:00 1298.61 2025-12-07 15:00 1292.67 2025-12-07 16:00 1301.89 2025-12-07 17:00 1245.48 2025-12-07 18:00 1247.9 2025-12-07 19:00 1271.61 2025-12-07 20:00 1256.66 2025-12-07 21:00 1243.42 2025-12-07 22:00 1265.58 2025-12-07 23:00 1195.16 2025-12-08 00:00 1200.94 2025-12-08 01:00 1229.15 2025-12-08 02:00 1224.03 2025-12-08 03:00 1229.53 2025-12-08 04:00 1241.49 2025-12-08 05:00 1251.96 2025-12-08 06:00 1327.2 2025-12-08 07:00 1249.87 2025-12-08 08:00 1257.25 2025-12-08 09:00 1263.49 2025-12-08 10:00 1269.58 2025-12-08 11:00 1242.59 2025-12-08 12:00 1242.57 2025-12-08 13:00 1262.14 2025-12-08 14:00 1364.75 2025-12-08 15:00 1326.59 2025-12-08 16:00 1282.05 2025-12-08 17:00 1207.12 2025-12-08 18:00 1214.84 2025-12-08 19:00 1213.72 2025-12-08 20:00 1223.4 2025-12-08 21:00 1234.14 2025-12-08 22:00 1219.28 2025-12-08 23:00 1210.3 2025-12-09 00:00 1205.41 2025-12-09 01:00 1184.85 2025-12-09 02:00 1084.07 2025-12-09 03:00 1200.15 2025-12-09 04:00 1311.31 2025-12-09 05:00 1199.1 2025-12-09 06:00 1197.48 2025-12-09 07:00 1216.52 2025-12-09 08:00 1223.31 2025-12-09 09:00 1207.32 2025-12-09 10:00 1204.17 2025-12-09 11:00 1210.84 2025-12-09 12:00 1221.09 2025-12-09 13:00 1208.36 2025-12-09 14:00 1210.26 2025-12-09 15:00 1290.93 2025-12-09 16:00 1373.73 2025-12-09 17:00 1373.8 2025-12-09 18:00 1369.4 2025-12-09 19:00 1367.7 2025-12-09 20:00 1352.06 2025-12-09 21:00 1321.8 2025-12-09 22:00 1355.13 2025-12-09 23:00 1340.3 2025-12-10 00:00 1326.1 2025-12-10 01:00 1322.28 2025-12-10 02:00 1317.97 2025-12-10 03:00 1307.96 2025-12-10 04:00 1304.43 2025-12-10 05:00 1299.97 2025-12-10 06:00 1297.34 2025-12-10 07:00 1291.5 2025-12-10 08:00 1297.1 2025-12-10 09:00 1303.83 2025-12-10 10:00 1290.73 2025-12-10 11:00 1428.55 2025-12-10 12:00 1285.75 2025-12-10 13:00 1293.44 2025-12-10 14:00 1285.64 2025-12-10 15:00 1285.39 2025-12-10 16:00 1298.44 2025-12-10 17:00 1318.2 2025-12-10 18:00 1344.01 2025-12-10 19:00 1325.93 2025-12-10 20:00 1349.58 2025-12-10 21:00 1312.4 2025-12-10 22:00 1300.43 2025-12-10 23:00 1286.09 2025-12-11 00:00 1244.1 2025-12-11 01:00 1236.67 2025-12-11 02:00 1327.48 2025-12-11 03:00 1317.66 2025-12-11 04:00 1200.38 2025-12-11 05:00 1329.77 2025-12-11 06:00 1333.64 2025-12-11 07:00 1328.88 2025-12-11 08:00 1320.84 2025-12-11 09:00 1329.18 2025-12-11 10:00 1324.41 2025-12-11 11:00 1336.62 2025-12-11 12:00 1334.24 2025-12-11 13:00 1335.73 2025-12-11 14:00 1335.43 2025-12-11 15:00 1330.07 2025-12-11 16:00 1325.62 2025-12-11 17:00 1302.49 2025-12-11 18:00 1228.53 2025-12-11 19:00 1241.66 2025-12-11 20:00 1233.82 2025-12-11 21:00 1275.98 2025-12-11 22:00 1254.77 2025-12-11 23:00 1255.82 2025-12-12 00:00 1248.32 2025-12-12 01:00 1241.58 2025-12-12 02:00 1253.24 2025-12-12 03:00 1249.45 2025-12-12 04:00 1247.03 2025-12-12 05:00 1258.06 2025-12-12 06:00 1259.22 2025-12-12 07:00 1255.25 2025-12-12 08:00 1244.58 2025-12-12 09:00 1249.52 2025-12-12 10:00 1256.51 2025-12-12 11:00 1254.01 2025-12-12 12:00 1258.7 2025-12-12 13:00 1277.59 2025-12-12 14:00 1269.29 2025-12-12 15:00 1306.25 2025-12-12 16:00 1285.41 2025-12-12 17:00 1295.53 2025-12-12 18:00 1298.05 2025-12-12 19:00 1279.76 2025-12-12 20:00 1278.88 2025-12-12 21:00 1287.8 2025-12-12 22:00 1194.24 2025-12-12 23:00 1185.7 2025-12-13 00:00 1293.37 2025-12-13 01:00 1293.12 2025-12-13 02:00 1195.12 2025-12-13 03:00 1199.24 2025-12-13 04:00 1195.24 2025-12-13 05:00 1195.15 2025-12-13 06:00 1185.95 2025-12-13 07:00 1189.24 2025-12-13 08:00 1205.42 2025-12-13 09:00 1202.69 2025-12-13 10:00 1211.94 2025-12-13 11:00 1196.88 2025-12-13 12:00 1214.23 2025-12-13 13:00 1190.88 2025-12-13 14:00 1188.62 2025-12-13 15:00 1198.39 2025-12-13 16:00 1195.37 2025-12-13 17:00 1190.62 2025-12-13 18:00 1190.97 2025-12-13 19:00 1192.91