[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-04 12:00 1157333 2025-12-04 13:00 1153669 2025-12-04 14:00 1150698 2025-12-04 15:00 1149905 2025-12-04 16:00 1168433 2025-12-04 17:00 1157843 2025-12-04 18:00 1160179 2025-12-04 19:00 1127677 2025-12-04 20:00 1128130 2025-12-04 21:00 1128044 2025-12-04 22:00 1127229 2025-12-04 23:00 1122618 2025-12-05 00:00 1123515 2025-12-05 01:00 1123607 2025-12-05 02:00 1166262 2025-12-05 03:00 1165037 2025-12-05 04:00 1163293 2025-12-05 05:00 1163320 2025-12-05 06:00 1163719 2025-12-05 07:00 1156258 2025-12-05 08:00 1152877 2025-12-05 09:00 1149763 2025-12-05 10:00 1142382 2025-12-05 11:00 1143218 2025-12-05 12:00 1142299 2025-12-05 13:00 1143865 2025-12-05 14:00 1122512 2025-12-05 15:00 1142731 2025-12-05 16:00 1101921 2025-12-05 17:00 1104008 2025-12-05 18:00 1104088 2025-12-05 19:00 1104446 2025-12-05 20:00 1103577 2025-12-05 21:00 1105648 2025-12-05 22:00 1105662 2025-12-05 23:00 1088605 2025-12-06 00:00 1090277 2025-12-06 01:00 1089348 2025-12-06 02:00 1088517 2025-12-06 03:00 1095256 2025-12-06 04:00 1088992 2025-12-06 05:00 1086919 2025-12-06 06:00 1086154 2025-12-06 07:00 1086533 2025-12-06 08:00 1089382 2025-12-06 09:00 1091937 2025-12-06 10:00 1104883 2025-12-06 11:00 1090279 2025-12-06 12:00 1085304 2025-12-06 13:00 1099427 2025-12-06 14:00 1098232 2025-12-06 15:00 1101982 2025-12-06 16:00 1103275 2025-12-06 17:00 1103649 2025-12-06 18:00 1104047 2025-12-06 19:00 1106025 2025-12-06 20:00 1106190 2025-12-06 21:00 1105763 2025-12-06 22:00 1114757 2025-12-06 23:00 1107275 2025-12-07 00:00 1129088 2025-12-07 01:00 1124189 2025-12-07 02:00 1133223 2025-12-07 03:00 1134863 2025-12-07 04:00 1134450 2025-12-07 05:00 1132040 2025-12-07 06:00 1117423 2025-12-07 07:00 1111692 2025-12-07 08:00 1108252 2025-12-07 09:00 1105592 2025-12-07 10:00 1105460 2025-12-07 11:00 1105056 2025-12-07 12:00 1107242 2025-12-07 13:00 1104598 2025-12-07 14:00 1066289 2025-12-07 15:00 1063693 2025-12-07 16:00 1080521 2025-12-07 17:00 1116239 2025-12-07 18:00 1128211 2025-12-07 19:00 1138286 2025-12-07 20:00 1129450 2025-12-07 21:00 1129998 2025-12-07 22:00 1104721 2025-12-07 23:00 1104516 2025-12-08 00:00 1111694 2025-12-08 01:00 1122123 2025-12-08 02:00 1124654 2025-12-08 03:00 1119145 2025-12-08 04:00 1114926 2025-12-08 05:00 1120173 2025-12-08 06:00 1121514 2025-12-08 07:00 1119925 2025-12-08 08:00 1117847 2025-12-08 09:00 1141606 2025-12-08 10:00 1137831 2025-12-08 11:00 1139436 2025-12-08 12:00 1125651 2025-12-08 13:00 1125711 2025-12-08 14:00 1123273 2025-12-08 15:00 1123990 2025-12-08 16:00 1126214 2025-12-08 17:00 1124062 2025-12-08 18:00 1124479 2025-12-08 19:00 1107890 2025-12-08 20:00 1120781 2025-12-08 21:00 1118825 2025-12-08 22:00 1119549 2025-12-08 23:00 1104602 2025-12-09 00:00 1120931 2025-12-09 01:00 1117948 2025-12-09 02:00 1127021 2025-12-09 03:00 1116347 2025-12-09 04:00 1114164 2025-12-09 05:00 1121206 2025-12-09 06:00 1116922 2025-12-09 07:00 1135242 2025-12-09 08:00 1122812 2025-12-09 09:00 1123620 2025-12-09 10:00 1120740 2025-12-09 11:00 1121153 2025-12-09 12:00 1123323 2025-12-09 13:00 1127451 2025-12-09 14:00 1122854 2025-12-09 15:00 1142884 2025-12-09 16:00 1183558 2025-12-09 17:00 1217279 2025-12-09 18:00 1226730 2025-12-09 19:00 1239070 2025-12-09 20:00 1277839 2025-12-09 21:00 1339192 2025-12-09 22:00 1323222 2025-12-09 23:00 1330485 2025-12-10 00:00 1332711 2025-12-10 01:00 1323459 2025-12-10 02:00 1317959 2025-12-10 03:00 1321269 2025-12-10 04:00 1321419 2025-12-10 05:00 1338605 2025-12-10 06:00 1331976 2025-12-10 07:00 1326870 2025-12-10 08:00 1333446 2025-12-10 09:00 1334217 2025-12-10 10:00 1323502 2025-12-10 11:00 1328829 2025-12-10 12:00 1317391 2025-12-10 13:00 1325853 2025-12-10 14:00 1320102 2025-12-10 15:00 1331993 2025-12-10 16:00 1326604 2025-12-10 17:00 1346115 2025-12-10 18:00 1358517 2025-12-10 19:00 1347601 2025-12-10 20:00 1353894 2025-12-10 21:00 1361605 2025-12-10 22:00 1353823 2025-12-10 23:00 1353601 2025-12-11 00:00 1340141 2025-12-11 01:00 1315707 2025-12-11 02:00 1300505 2025-12-11 03:00 1291998 2025-12-11 04:00 1287655 2025-12-11 05:00 1292717 2025-12-11 06:00 1293440 2025-12-11 07:00 1288505 2025-12-11 08:00 1284381 2025-12-11 09:00 1284507 2025-12-11 10:00 1285584 2025-12-11 11:00 1286535 2025-12-11 12:00 1285298 2025-12-11 13:00 1284740 2025-12-11 14:00 1263407 2025-12-11 15:00 1264725 2025-12-11 16:00 1261129 2025-12-11 17:00 1272636 2025-12-11 18:00 1266664 2025-12-11 19:00 1263319 2025-12-11 20:00 1275723 2025-12-11 21:00 1307454 2025-12-11 22:00 1295693 2025-12-11 23:00 1292394 2025-12-12 00:00 1294038 2025-12-12 01:00 1291511 2025-12-12 02:00 1283761 2025-12-12 03:00 1279219 2025-12-12 04:00 1286116 2025-12-12 05:00 1299839 2025-12-12 06:00 1283188 2025-12-12 07:00 1291423 2025-12-12 08:00 1279985 2025-12-12 09:00 1283002 2025-12-12 10:00 1294664 2025-12-12 11:00 1281387 2025-12-12 12:00 1281254.61