[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-06 00:00 2.5871110340380327e-9 2025-12-06 01:00 2.590702794730545e-9 2025-12-06 02:00 2.5866181026011407e-9 2025-12-06 03:00 2.586278896454777e-9 2025-12-06 04:00 2.623890531121167e-9 2025-12-06 05:00 2.6020300205295768e-9 2025-12-06 06:00 2.59520178786814e-9 2025-12-06 07:00 2.578100270157638e-9 2025-12-06 08:00 2.6117139966686896e-9 2025-12-06 09:00 2.605913237880129e-9 2025-12-06 10:00 2.610806819585292e-9 2025-12-06 11:00 2.5942334912173965e-9 2025-12-06 12:00 2.610831065997884e-9 2025-12-06 13:00 2.624242896673346e-9 2025-12-06 14:00 2.620774967149815e-9 2025-12-06 15:00 2.6279128013827738e-9 2025-12-06 16:00 2.617715046055038e-9 2025-12-06 17:00 2.6264172424777395e-9 2025-12-06 18:00 2.6265830929263617e-9 2025-12-06 19:00 2.6287009963146193e-9 2025-12-06 20:00 2.6273218909964304e-9 2025-12-06 21:00 2.627421037302748e-9 2025-12-06 22:00 2.6419369002125684e-9 2025-12-06 23:00 2.6614915879005188e-9 2025-12-07 00:00 2.6833847517073986e-9 2025-12-07 01:00 2.6844128836296965e-9 2025-12-07 02:00 2.7010852047862858e-9 2025-12-07 03:00 2.6982274162651647e-9 2025-12-07 04:00 2.6971854504473034e-9 2025-12-07 05:00 2.658476197483305e-9 2025-12-07 06:00 2.6575645595880836e-9 2025-12-07 07:00 2.628517144401088e-9 2025-12-07 08:00 2.6371537214207734e-9 2025-12-07 09:00 2.6320864370717277e-9 2025-12-07 10:00 2.6313829831344174e-9 2025-12-07 11:00 2.627776382973624e-9 2025-12-07 12:00 2.628511762235588e-9 2025-12-07 13:00 2.628643118839211e-9 2025-12-07 14:00 2.5326972778662657e-9 2025-12-07 15:00 2.535498865604358e-9 2025-12-07 16:00 2.576120510630474e-9 2025-12-07 17:00 2.650152630252647e-9 2025-12-07 18:00 2.6646678802129123e-9 2025-12-07 19:00 2.7020083047737955e-9 2025-12-07 20:00 2.6853989777249955e-9 2025-12-07 21:00 2.651929975947609e-9 2025-12-07 22:00 2.6257305770701026e-9 2025-12-07 23:00 2.6250277127662615e-9 2025-12-08 00:00 2.6323702321231134e-9 2025-12-08 01:00 2.6506296833727824e-9 2025-12-08 02:00 2.6497614525524323e-9 2025-12-08 03:00 2.662126635260574e-9 2025-12-08 04:00 2.660167741315573e-9 2025-12-08 05:00 2.6672925381098802e-9 2025-12-08 06:00 2.66750042105489e-9 2025-12-08 07:00 2.662342433903641e-9 2025-12-08 08:00 2.654602065648651e-9 2025-12-08 09:00 2.6863518802617725e-9 2025-12-08 10:00 2.695090959730112e-9 2025-12-08 11:00 2.6843107974173304e-9 2025-12-08 12:00 2.679377299766137e-9 2025-12-08 13:00 2.685133608971182e-9 2025-12-08 14:00 2.6785710254200767e-9 2025-12-08 15:00 2.6764526710221838e-9 2025-12-08 16:00 2.674721026816269e-9 2025-12-08 17:00 2.6764392413279366e-9 2025-12-08 18:00 2.6730764389484366e-9 2025-12-08 19:00 2.635564031981226e-9 2025-12-08 20:00 2.6710276808041114e-9 2025-12-08 21:00 2.6746832011763694e-9 2025-12-08 22:00 2.6456114100845927e-9 2025-12-08 23:00 2.636557027046928e-9 2025-12-09 00:00 2.668156753585191e-9 2025-12-09 01:00 2.664925425567612e-9 2025-12-09 02:00 2.6712246080889186e-9 2025-12-09 03:00 2.6859817008850832e-9 2025-12-09 04:00 2.6838797453428966e-9 2025-12-09 05:00 2.6475143744641642e-9 2025-12-09 06:00 2.661793676093634e-9 2025-12-09 07:00 2.6774407676154403e-9 2025-12-09 08:00 2.6655440877283644e-9 2025-12-09 09:00 2.671002889806862e-9 2025-12-09 10:00 2.66732227599478e-9 2025-12-09 11:00 2.6703655136436547e-9 2025-12-09 12:00 2.677249637651601e-9 2025-12-09 13:00 2.670260976918996e-9 2025-12-09 14:00 2.6632471227776012e-9 2025-12-09 15:00 2.721431567470087e-9 2025-12-09 16:00 2.8589884071212022e-9 2025-12-09 17:00 2.8837605918443496e-9 2025-12-09 18:00 2.89919651934005e-9 2025-12-09 19:00 2.9376755912401966e-9 2025-12-09 20:00 3.0986658789628068e-9 2025-12-09 21:00 3.1226880665780084e-9 2025-12-09 22:00 3.1303389273729064e-9 2025-12-09 23:00 3.154800929066016e-9 2025-12-10 00:00 3.1634579383980527e-9 2025-12-10 01:00 3.139501081166568e-9 2025-12-10 02:00 3.1414081050814694e-9 2025-12-10 03:00 3.1278174478642284e-9 2025-12-10 04:00 3.1443637175866767e-9 2025-12-10 05:00 3.1659257353934937e-9 2025-12-10 06:00 3.158649258759545e-9 2025-12-10 07:00 3.151285163728035e-9 2025-12-10 08:00 3.1513771092800146e-9 2025-12-10 09:00 3.1530315313478468e-9 2025-12-10 10:00 3.149329184694461e-9 2025-12-10 11:00 3.1662939475435985e-9 2025-12-10 12:00 3.137860249199931e-9 2025-12-10 13:00 3.1321897022438325e-9 2025-12-10 14:00 3.1414965011433068e-9 2025-12-10 15:00 3.1525287681001032e-9 2025-12-10 16:00 3.165743027493379e-9 2025-12-10 17:00 3.2012575076408644e-9 2025-12-10 18:00 3.215516950773133e-9 2025-12-10 19:00 3.242039334744243e-9 2025-12-10 20:00 3.21852715032368e-9 2025-12-10 21:00 3.2312165619746533e-9 2025-12-10 22:00 3.216713272138905e-9 2025-12-10 23:00 3.2206332081973603e-9 2025-12-11 00:00 3.127215599127774e-9 2025-12-11 01:00 3.128708266549742e-9 2025-12-11 02:00 3.0915349439625012e-9 2025-12-11 03:00 3.0584525404966898e-9 2025-12-11 04:00 3.0692959266720688e-9 2025-12-11 05:00 3.058072834376987e-9 2025-12-11 06:00 3.0658270094042605e-9 2025-12-11 07:00 3.062618511307387e-9 2025-12-11 08:00 3.059540498658286e-9 2025-12-11 09:00 3.064174059581072e-9 2025-12-11 10:00 3.0565469909195525e-9 2025-12-11 11:00 3.0567281865381706e-9 2025-12-11 12:00 3.057196088223024e-9 2025-12-11 13:00 3.0532074538160167e-9 2025-12-11 14:00 3.008003627443473e-9 2025-12-11 15:00 3.0145432338399307e-9 2025-12-11 16:00 3.01492655114829e-9 2025-12-11 17:00 3.0121602849019175e-9 2025-12-11 18:00 3.005753695525115e-9 2025-12-11 19:00 3.017378691231608e-9 2025-12-11 20:00 3.024892829683285e-9 2025-12-11 21:00 3.0721301404030934e-9 2025-12-11 22:00 3.079265175539309e-9 2025-12-11 23:00 3.081153384696967e-9 2025-12-12 00:00 3.0624531300518018e-9 2025-12-12 01:00 3.0834449442891035e-9 2025-12-12 02:00 3.0719022432053437e-9 2025-12-12 03:00 3.047813052265284e-9 2025-12-12 04:00 3.0765609987136757e-9 2025-12-12 05:00 3.073490128418121e-9 2025-12-12 06:00 3.0693195840760823e-9 2025-12-12 07:00 3.069774390132208e-9 2025-12-12 08:00 3.042585439759924e-9 2025-12-12 09:00 3.0497575126005027e-9 2025-12-12 10:00 3.0774769469234083e-9 2025-12-12 11:00 3.051059769402889e-9 2025-12-12 12:00 3.044402220450673e-9 2025-12-12 13:00 3.044564760532909e-9 2025-12-12 14:00 3.043090328282066e-9 2025-12-12 15:00 2.9161224286298853e-9 2025-12-12 16:00 2.8736147160592023e-9 2025-12-12 17:00 2.9086131933408823e-9 2025-12-12 18:00 2.894727726933759e-9 2025-12-12 19:00 2.9047825713657575e-9 2025-12-12 20:00 2.9056058194513396e-9 2025-12-12 21:00 2.8870266809827263e-9 2025-12-12 22:00 2.904772066450543e-9 2025-12-12 23:00 2.9084345908014748e-9 2025-12-13 00:00 2.8947397788593842e-9 2025-12-13 01:00 2.8740234814127858e-9 2025-12-13 02:00 2.919241239205628e-9 2025-12-13 03:00 2.884816545102885e-9