[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-06 00:00 4.499242439228247e-7 2025-12-06 01:00 4.29321e-7 2025-12-06 02:00 4.31679e-7 2025-12-06 03:00 4.33922e-7 2025-12-06 04:00 4.30371e-7 2025-12-06 05:00 4.8092e-7 2025-12-06 06:00 4.79082e-7 2025-12-06 07:00 4.78634e-7 2025-12-06 08:00 4.28462e-7 2025-12-06 09:00 4.32663e-7 2025-12-06 10:00 4.481347097738912e-7 2025-12-06 11:00 4.81554e-7 2025-12-06 12:00 4.29101e-7 2025-12-06 13:00 4.32206e-7 2025-12-06 14:00 4.83463e-7 2025-12-06 15:00 4.79209e-7 2025-12-06 16:00 4.79506e-7 2025-12-06 17:00 4.82372e-7 2025-12-06 18:00 4.80264e-7 2025-12-06 19:00 4.78428e-7 2025-12-06 20:00 4.81862e-7 2025-12-06 21:00 4.77624e-7 2025-12-06 22:00 4.79923e-7 2025-12-06 23:00 4.79418e-7 2025-12-07 00:00 4.82031e-7 2025-12-07 01:00 4.79281e-7 2025-12-07 02:00 4.36228e-7 2025-12-07 03:00 4.34632e-7 2025-12-07 04:00 4.83409e-7 2025-12-07 05:00 4.80592e-7 2025-12-07 06:00 4.33474e-7 2025-12-07 07:00 4.33669e-7 2025-12-07 08:00 4.34607e-7 2025-12-07 09:00 4.32757e-7 2025-12-07 10:00 4.81092e-7 2025-12-07 11:00 4.80107e-7 2025-12-07 12:00 4.574630874340191e-7 2025-12-07 13:00 4.465314699108908e-7 2025-12-07 14:00 4.63333e-7 2025-12-07 15:00 4.70636e-7 2025-12-07 16:00 4.25049e-7 2025-12-07 17:00 4.5569137974947296e-7 2025-12-07 18:00 4.3628e-7 2025-12-07 19:00 4.38123e-7 2025-12-07 20:00 4.85741e-7 2025-12-07 21:00 4.5260103773278045e-7 2025-12-07 22:00 4.516880741082337e-7 2025-12-07 23:00 4.53139e-7 2025-12-08 00:00 4.77493e-7 2025-12-08 01:00 4.82081e-7 2025-12-08 02:00 4.82581e-7 2025-12-08 03:00 4.82433e-7 2025-12-08 04:00 4.84839e-7 2025-12-08 05:00 4.87737e-7 2025-12-08 06:00 4.85283e-7 2025-12-08 07:00 4.84174e-7 2025-12-08 08:00 4.39985e-7 2025-12-08 09:00 4.41549e-7 2025-12-08 10:00 4.40713e-7 2025-12-08 11:00 4.43743e-7 2025-12-08 12:00 4.40258e-7 2025-12-08 13:00 4.39551e-7 2025-12-08 14:00 4.673073664793462e-7 2025-12-08 15:00 4.81135e-7 2025-12-08 16:00 4.643007986076905e-7 2025-12-08 17:00 4.6331847668543973e-7 2025-12-08 18:00 4.632888587166967e-7 2025-12-08 19:00 4.631837614805396e-7 2025-12-08 20:00 4.6441763755255626e-7 2025-12-08 21:00 4.6433575388554403e-7 2025-12-08 22:00 4.6744428301237333e-7 2025-12-08 23:00 4.83342e-7 2025-12-09 00:00 4.36122e-7 2025-12-09 01:00 4.35058e-7 2025-12-09 02:00 4.36148e-7 2025-12-09 03:00 4.36382e-7 2025-12-09 04:00 4.84408e-7 2025-12-09 05:00 4.83536e-7 2025-12-09 06:00 4.34196e-7 2025-12-09 07:00 4.37871e-7 2025-12-09 08:00 4.607960657571196e-7 2025-12-09 09:00 4.608339087441618e-7 2025-12-09 10:00 4.623052610690619e-7 2025-12-09 11:00 4.6232339979095727e-7 2025-12-09 12:00 4.6121568923947525e-7 2025-12-09 13:00 4.6235861428687976e-7 2025-12-09 14:00 4.37387e-7 2025-12-09 15:00 4.92248e-7 2025-12-09 16:00 5.22002e-7 2025-12-09 17:00 5.27331e-7 2025-12-09 18:00 5.22881e-7 2025-12-09 19:00 5.19046e-7 2025-12-09 20:00 5.18693e-7 2025-12-09 21:00 4.897118215139537e-7 2025-12-09 22:00 4.66349e-7 2025-12-09 23:00 4.66728e-7 2025-12-10 00:00 4.62907e-7 2025-12-10 01:00 5.11993e-7 2025-12-10 02:00 4.893644968408447e-7 2025-12-10 03:00 4.62592e-7 2025-12-10 04:00 4.825094898510673e-7 2025-12-10 05:00 4.66658e-7 2025-12-10 06:00 4.64313e-7 2025-12-10 07:00 5.17057e-7 2025-12-10 08:00 5.18925e-7 2025-12-10 09:00 4.68965e-7 2025-12-10 10:00 4.64974e-7 2025-12-10 11:00 5.18689e-7 2025-12-10 12:00 4.872279754224574e-7 2025-12-10 13:00 4.67236e-7 2025-12-10 14:00 4.862436169449971e-7 2025-12-10 15:00 4.901482249106618e-7 2025-12-10 16:00 4.851832605262128e-7 2025-12-10 17:00 4.70183e-7 2025-12-10 18:00 4.949056641211943e-7 2025-12-10 19:00 4.890776176886163e-7 2025-12-10 20:00 4.96285e-7 2025-12-10 21:00 4.842015644463738e-7 2025-12-10 22:00 4.82141e-7 2025-12-10 23:00 4.857591852979702e-7 2025-12-11 00:00 4.60027e-7 2025-12-11 01:00 5.02438e-7 2025-12-11 02:00 4.749423479090235e-7 2025-12-11 03:00 4.6943609108654475e-7 2025-12-11 04:00 4.7155967748560173e-7 2025-12-11 05:00 4.707635001260996e-7 2025-12-11 06:00 4.7070178338280326e-7 2025-12-11 07:00 4.7069557865788535e-7 2025-12-11 08:00 4.6959951657188474e-7 2025-12-11 09:00 4.6969341106447245e-7 2025-12-11 10:00 4.707781717497359e-7 2025-12-11 11:00 4.707193977542247e-7 2025-12-11 12:00 4.707423459870687e-7 2025-12-11 13:00 4.706676614582114e-7 2025-12-11 14:00 4.89578e-7 2025-12-11 15:00 4.42871e-7 2025-12-11 16:00 4.4465e-7 2025-12-11 17:00 4.6629366077210946e-7 2025-12-11 18:00 4.652568196139847e-7 2025-12-11 19:00 4.652999204537443e-7 2025-12-11 20:00 4.64337e-7 2025-12-11 21:00 4.50986e-7 2025-12-11 22:00 4.45027e-7 2025-12-11 23:00 4.46216e-7 2025-12-12 00:00 4.44961e-7 2025-12-12 01:00 4.47656e-7 2025-12-12 02:00 4.48345e-7 2025-12-12 03:00 4.50453e-7 2025-12-12 04:00 4.6984282869858663e-7 2025-12-12 05:00 4.698322994551758e-7 2025-12-12 06:00 4.6987500547632083e-7 2025-12-12 07:00 4.6991945367075527e-7 2025-12-12 08:00 4.698779401341953e-7 2025-12-12 09:00 4.695020535368116e-7 2025-12-12 10:00 4.695016818820685e-7 2025-12-12 11:00 4.98333e-7 2025-12-12 12:00 4.96171e-7 2025-12-12 13:00 4.95736e-7 2025-12-12 14:00 4.93087e-7 2025-12-12 15:00 4.34042e-7 2025-12-12 16:00 4.5415951679835023e-7 2025-12-12 17:00 4.73066e-7 2025-12-12 18:00 4.54188e-7 2025-12-12 19:00 4.490345853657194e-7 2025-12-12 20:00 4.4811745290383846e-7 2025-12-12 21:00 4.4809669831467685e-7 2025-12-12 22:00 4.4806336119911285e-7 2025-12-12 23:00 4.28579e-7 2025-12-13 00:00 4.5039159377211225e-7 2025-12-13 01:00 4.28484e-7 2025-12-13 02:00 4.518615408161116e-7 2025-12-13 03:00 4.73504e-7 2025-12-13 04:00 4.5118109022152366e-7 2025-12-13 05:00 4.521881431275867e-7 2025-12-13 06:00 4.521655966226205e-7 2025-12-13 07:00 4.511764724539424e-7 2025-12-13 08:00 4.543500500352356e-7 2025-12-13 09:00 4.531845005832014e-7