[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 22:00 3.85888441e-10 2025-10-08 23:00 3.87083487e-10 2025-10-09 00:00 3.9110816838731454e-10 2025-10-09 01:00 3.85877928e-10 2025-10-09 02:00 3.83945055e-10 2025-10-09 03:00 3.83021551e-10 2025-10-09 04:00 3.86724038e-10 2025-10-09 05:00 3.83864473e-10 2025-10-09 06:00 3.82847449e-10 2025-10-09 07:00 3.83222873e-10 2025-10-09 08:00 3.80571947e-10 2025-10-09 09:00 3.79627768e-10 2025-10-09 10:00 3.80811948e-10 2025-10-09 11:00 3.79216681e-10 2025-10-09 12:00 3.76252267e-10 2025-10-09 13:00 3.82019157e-10 2025-10-09 14:00 3.71360522e-10 2025-10-09 15:00 3.64539565e-10 2025-10-09 16:00 3.63940691e-10 2025-10-09 17:00 3.66473271e-10 2025-10-09 18:00 3.65790069e-10 2025-10-09 19:00 3.78833916e-10 2025-10-09 20:00 3.66708165e-10 2025-10-09 21:00 3.6920587832513934e-10 2025-10-09 22:00 3.68247434e-10 2025-10-09 23:00 3.67953575e-10 2025-10-10 00:00 3.68274902e-10 2025-10-10 01:00 3.67784764e-10 2025-10-10 02:00 3.67496962e-10 2025-10-10 03:00 3.69365574844816e-10 2025-10-10 04:00 3.64854499e-10 2025-10-10 05:00 3.64237884e-10 2025-10-10 06:00 3.60740962e-10 2025-10-10 07:00 3.6168381e-10 2025-10-10 08:00 3.63781861e-10 2025-10-10 09:00 3.64148314e-10 2025-10-10 10:00 3.57431083e-10 2025-10-10 11:00 3.59620008e-10 2025-10-10 12:00 3.61125064e-10 2025-10-10 13:00 3.6024168e-10 2025-10-10 14:00 3.61063753041293e-10 2025-10-10 15:00 3.56726363e-10 2025-10-10 16:00 3.56666898e-10 2025-10-10 17:00 3.60125019e-10 2025-10-10 18:00 3.56784397270745e-10 2025-10-10 19:00 3.54437751e-10 2025-10-10 20:00 3.51074342e-10 2025-10-10 21:00 3.1819264e-10 2025-10-10 22:00 3.23455754e-10 2025-10-10 23:00 3.302381335214308e-10 2025-10-11 00:00 3.23084481e-10 2025-10-11 01:00 3.18227809e-10 2025-10-11 02:00 3.2549161e-10 2025-10-11 03:00 3.27264309e-10 2025-10-11 04:00 3.26156703e-10 2025-10-11 05:00 3.24352314e-10 2025-10-11 06:00 3.184485688434336e-10 2025-10-11 07:00 3.14274063e-10 2025-10-11 08:00 3.18520237e-10 2025-10-11 09:00 3.23313053e-10 2025-10-11 10:00 3.28415525e-10 2025-10-11 11:00 3.26654803e-10 2025-10-11 12:00 3.29007543e-10 2025-10-11 13:00 3.32254182e-10 2025-10-11 14:00 3.25135886e-10 2025-10-11 15:00 3.30041079e-10 2025-10-11 16:00 3.32211097e-10 2025-10-11 17:00 3.40927707e-10 2025-10-11 18:00 3.408815941051979e-10 2025-10-11 19:00 3.3947998061218253e-10 2025-10-11 20:00 3.351884825820853e-10 2025-10-11 21:00 3.35630507e-10 2025-10-11 22:00 3.36753755e-10 2025-10-11 23:00 3.39245355e-10 2025-10-12 00:00 3.41738017e-10 2025-10-12 01:00 3.3953970349517284e-10 2025-10-12 02:00 3.41742121e-10 2025-10-12 03:00 3.4088717378801846e-10 2025-10-12 04:00 3.39335077e-10 2025-10-12 05:00 3.37469968e-10 2025-10-12 06:00 3.37981256e-10 2025-10-12 07:00 3.39929849e-10 2025-10-12 08:00 3.3824459454962157e-10 2025-10-12 09:00 3.36404613e-10 2025-10-12 10:00 3.45198626e-10 2025-10-12 11:00 3.44045596e-10 2025-10-12 12:00 3.53070715e-10 2025-10-12 13:00 3.50789796e-10 2025-10-12 14:00 3.59397342e-10 2025-10-12 15:00 3.69805676e-10 2025-10-12 16:00 3.72747732e-10 2025-10-12 17:00 3.75116147e-10 2025-10-12 18:00 3.80061220686992e-10 2025-10-12 19:00 3.76490775e-10 2025-10-12 20:00 3.75841801e-10 2025-10-12 21:00 3.80330873e-10 2025-10-12 22:00 3.76108659e-10 2025-10-12 23:00 3.74251547e-10 2025-10-13 00:00 3.76150872e-10 2025-10-13 01:00 3.74400197e-10 2025-10-13 02:00 3.73617407873271e-10 2025-10-13 03:00 3.72156387e-10 2025-10-13 04:00 3.83405684e-10 2025-10-13 05:00 3.83669727e-10 2025-10-13 06:00 3.842000277872508e-10 2025-10-13 07:00 3.888502832343638e-10 2025-10-13 08:00 3.88530048e-10 2025-10-13 09:00 3.87223085e-10 2025-10-13 10:00 3.9185736312903835e-10 2025-10-13 11:00 3.81988527e-10 2025-10-13 12:00 3.8195182e-10 2025-10-13 13:00 3.81710548e-10 2025-10-13 14:00 3.78152716e-10 2025-10-13 15:00 3.68950172e-10 2025-10-13 16:00 3.72047629e-10 2025-10-13 17:00 3.70910226e-10 2025-10-13 18:00 3.743807555752482e-10 2025-10-13 19:00 3.71412821e-10 2025-10-13 20:00 3.75509169e-10 2025-10-13 21:00 3.8655692461880266e-10 2025-10-13 22:00 3.82794986e-10 2025-10-13 23:00 3.79300427e-10 2025-10-14 00:00 3.78662964e-10 2025-10-14 01:00 3.77235257e-10 2025-10-14 02:00 3.76239484e-10 2025-10-14 03:00 3.7438715e-10 2025-10-14 04:00 3.72488228e-10 2025-10-14 05:00 3.72002771e-10 2025-10-14 06:00 3.68391444e-10 2025-10-14 07:00 3.67265014e-10 2025-10-14 08:00 3.65919537e-10 2025-10-14 09:00 3.59503032e-10 2025-10-14 10:00 3.43864294e-10 2025-10-14 11:00 3.50722863e-10 2025-10-14 12:00 3.48865864e-10 2025-10-14 13:00 3.45764515e-10 2025-10-14 14:00 3.42460197e-10 2025-10-14 15:00 3.44989906e-10 2025-10-14 16:00 3.54344852e-10 2025-10-14 17:00 3.53679465e-10 2025-10-14 18:00 3.50541337e-10 2025-10-14 19:00 3.55490117e-10 2025-10-14 20:00 3.54092304e-10 2025-10-14 21:00 3.52578229e-10 2025-10-14 22:00 3.52072857e-10 2025-10-14 23:00 3.5311253e-10 2025-10-15 00:00 3.52913198e-10 2025-10-15 01:00 3.5207647e-10 2025-10-15 02:00 3.52370807e-10 2025-10-15 03:00 3.51500634e-10 2025-10-15 04:00 3.52946816e-10 2025-10-15 05:00 3.52867843e-10 2025-10-15 06:00 3.52007686e-10 2025-10-15 07:00 3.52286729e-10 2025-10-15 08:00 3.49263669e-10 2025-10-15 09:00 3.49447067e-10 2025-10-15 10:00 3.50260167e-10 2025-10-15 11:00 3.47645449e-10 2025-10-15 12:00 3.53163214e-10 2025-10-15 13:00 3.51598979e-10 2025-10-15 14:00 3.43590489e-10 2025-10-15 15:00 3.39169435e-10 2025-10-15 16:00 3.43023672e-10 2025-10-15 17:00 3.32557017e-10 2025-10-15 18:00 3.32539549e-10 2025-10-15 19:00 3.42195104e-10 2025-10-15 20:00 3.43219088e-10 2025-10-15 21:00 3.45555561e-10 2025-10-15 22:00 3.45431987e-10 2025-10-15 23:00 3.5167869161965554e-10 2025-10-16 00:00 3.40330194e-10 2025-10-16 01:00 3.40068101e-10 2025-10-16 02:00 3.56964783e-10 2025-10-16 03:00 3.53779373e-10 2025-10-16 04:00 3.5392093138362693e-10 2025-10-16 05:00 3.54400097e-10 2025-10-16 06:00 3.53395703e-10 2025-10-16 07:00 3.5030876538574553e-10 2025-10-16 08:00 3.45467811e-10 2025-10-16 09:00 3.41425637e-10 2025-10-16 10:00 3.419041938793439e-10 2025-10-16 11:00 3.43121829130717e-10 2025-10-16 12:00 3.430986410729515e-10 2025-10-16 13:00 3.4241025366756734e-10 2025-10-16 14:00 3.425245350072997e-10 2025-10-16 15:00 3.322981203463454e-10 2025-10-16 16:00 3.2884951821653795e-10 2025-10-16 17:00 3.279523878317961e-10 2025-10-16 18:00 3.2864193985704517e-10 2025-10-16 19:00 3.278846975130182e-10 2025-10-16 20:00 3.2572787895965984e-10 2025-10-16 21:00 3.30300409356508e-10