[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 16:00 3.143483563191538e-8 2025-12-04 17:00 3.127834897412178e-8 2025-12-04 18:00 3.1199049400500854e-8 2025-12-04 19:00 3.0874428638405245e-8 2025-12-04 20:00 3.09430785429595e-8 2025-12-04 21:00 3.106551816741015e-8 2025-12-04 22:00 3.108691598882768e-8 2025-12-04 23:00 3.105294244161737e-8 2025-12-05 00:00 3.108449862779038e-8 2025-12-05 01:00 3.122565180043426e-8 2025-12-05 02:00 3.1389527958481496e-8 2025-12-05 03:00 3.1405391058526514e-8 2025-12-05 04:00 3.135295899700005e-8 2025-12-05 05:00 3.131152651709313e-8 2025-12-05 06:00 3.1756370035470413e-8 2025-12-05 07:00 3.147807618747472e-8 2025-12-05 08:00 3.134994404686656e-8 2025-12-05 09:00 3.106030326869415e-8 2025-12-05 10:00 3.1107953081237274e-8 2025-12-05 11:00 3.107045350221846e-8 2025-12-05 12:00 3.104299391456593e-8 2025-12-05 13:00 3.082865286998789e-8 2025-12-05 14:00 3.078879396247718e-8 2025-12-05 15:00 3.087000588717096e-8 2025-12-05 16:00 3.018501023270359e-8 2025-12-05 17:00 3.017917101907347e-8 2025-12-05 18:00 3.009504883764354e-8 2025-12-05 19:00 3.019233941329852e-8 2025-12-05 20:00 3.018363688150578e-8 2025-12-05 21:00 3.014361762080232e-8 2025-12-05 22:00 3.017736644382999e-8 2025-12-05 23:00 3.015339507958764e-8 2025-12-06 00:00 3.015322116448035e-8 2025-12-06 01:00 3.015182106389143e-8 2025-12-06 02:00 3.0151463127136113e-8 2025-12-06 03:00 3.0208674691529416e-8 2025-12-06 04:00 3.018230065296725e-8 2025-12-06 05:00 3.0182229952968376e-8 2025-12-06 06:00 3.017986079903661e-8 2025-12-06 07:00 3.014260873474396e-8 2025-12-06 08:00 3.010290566765894e-8 2025-12-06 09:00 3.014623005535664e-8 2025-12-06 10:00 3.014526316124403e-8 2025-12-06 11:00 3.02286589825551e-8 2025-12-06 12:00 3.022016440582366e-8 2025-12-06 13:00 3.022024322585363e-8 2025-12-06 14:00 3.0359743996611524e-8 2025-12-06 15:00 3.033160704491361e-8 2025-12-06 16:00 3.0399265950428414e-8 2025-12-06 17:00 3.0399475874240806e-8 2025-12-06 18:00 3.039595221336447e-8 2025-12-06 19:00 3.032252705871278e-8 2025-12-06 20:00 3.032412469409746e-8 2025-12-06 21:00 3.0360356621187086e-8 2025-12-06 22:00 3.040071166547937e-8 2025-12-06 23:00 3.033476765452678e-8 2025-12-07 00:00 3.034315153685816e-8 2025-12-07 01:00 3.034397484778192e-8 2025-12-07 02:00 3.034397484778192e-8 2025-12-07 03:00 3.034518138864107e-8 2025-12-07 04:00 3.0329049302849125e-8 2025-12-07 05:00 3.0329049302849125e-8 2025-12-07 06:00 3.0329049302849125e-8 2025-12-07 07:00 3.0289504026759474e-8 2025-12-07 08:00 3.028775149271001e-8 2025-12-07 09:00 3.0285974750652e-8 2025-12-07 10:00 3.0285974750652e-8 2025-12-07 11:00 3.024596527665895e-8 2025-12-07 12:00 3.015508074005228e-8 2025-12-07 13:00 3.015508074005228e-8 2025-12-07 14:00 2.9632661095184384e-8 2025-12-07 15:00 2.993658556464936e-8 2025-12-07 16:00 2.9941478188808544e-8 2025-12-07 17:00 3.087585066435639e-8 2025-12-07 18:00 3.103800682806004e-8 2025-12-07 19:00 3.104457490294637e-8 2025-12-07 20:00 3.104457490294637e-8 2025-12-07 21:00 3.074231177838221e-8 2025-12-07 22:00 3.030847862183332e-8 2025-12-07 23:00 3.0308099789530896e-8 2025-12-08 00:00 3.0341731877768866e-8 2025-12-08 01:00 3.087411016064449e-8 2025-12-08 02:00 3.087411016064449e-8 2025-12-08 03:00 3.087411016064449e-8 2025-12-08 04:00 3.087411016064449e-8 2025-12-08 05:00 3.094060399736224e-8 2025-12-08 06:00 3.089483408000566e-8 2025-12-08 07:00 3.089462200195818e-8 2025-12-08 08:00 3.089462200195818e-8 2025-12-08 09:00 3.120677549752893e-8 2025-12-08 10:00 3.120677549752893e-8 2025-12-08 11:00 3.120677549752893e-8 2025-12-08 12:00 3.11802719959846e-8 2025-12-08 13:00 3.11802719959846e-8 2025-12-08 14:00 3.1269808886388765e-8 2025-12-08 15:00 3.0953810747401715e-8 2025-12-08 16:00 3.0953810747401715e-8 2025-12-08 17:00 3.095623943517776e-8 2025-12-08 18:00 3.0956885152946255e-8 2025-12-08 19:00 3.084726616200183e-8 2025-12-08 20:00 3.084401707517061e-8 2025-12-08 21:00 3.106221398221017e-8 2025-12-08 22:00 3.1062761382202705e-8 2025-12-08 23:00 3.1062761382202705e-8 2025-12-09 00:00 3.1063637895494177e-8 2025-12-09 01:00 3.102168003508874e-8 2025-12-09 02:00 3.102168003508874e-8 2025-12-09 03:00 3.085644430013557e-8 2025-12-09 04:00 3.085644430013557e-8 2025-12-09 05:00 3.085473022205877e-8 2025-12-09 06:00 3.0853832138330134e-8 2025-12-09 07:00 3.0853832138330134e-8 2025-12-09 08:00 3.0853832138330134e-8 2025-12-09 09:00 3.0866849494570483e-8 2025-12-09 10:00 3.0866849494570483e-8 2025-12-09 11:00 3.085706028054709e-8 2025-12-09 12:00 3.0943702180558824e-8 2025-12-09 13:00 3.094050497483457e-8 2025-12-09 14:00 3.088776332720923e-8 2025-12-09 15:00 3.1521919191534696e-8 2025-12-09 16:00 3.2681518535101814e-8 2025-12-09 17:00 3.2932696968333356e-8 2025-12-09 18:00 3.293449931095447e-8 2025-12-09 19:00 3.29317158147256e-8 2025-12-09 20:00 3.25516144907853e-8 2025-12-09 21:00 3.240508534301025e-8 2025-12-09 22:00 3.2428721701979176e-8 2025-12-09 23:00 3.2502618714971584e-8 2025-12-10 00:00 3.2502618714971584e-8 2025-12-10 01:00 3.242463245817335e-8 2025-12-10 02:00 3.242463245817335e-8 2025-12-10 03:00 3.242581352653489e-8 2025-12-10 04:00 3.238933917314486e-8 2025-12-10 05:00 3.241573770195831e-8 2025-12-10 06:00 3.241573770195831e-8 2025-12-10 07:00 3.241573770195831e-8 2025-12-10 08:00 3.241573770195831e-8 2025-12-10 09:00 3.241573770195831e-8 2025-12-10 10:00 3.2789755269069355e-8 2025-12-10 11:00 3.2521032553144133e-8 2025-12-10 12:00 3.2520022301932434e-8 2025-12-10 13:00 3.251360870607919e-8 2025-12-10 14:00 3.251452606197982e-8 2025-12-10 15:00 3.2515977196932825e-8 2025-12-10 16:00 3.273822802345976e-8 2025-12-10 17:00 3.280225567157392e-8 2025-12-10 18:00 3.3049222500942655e-8 2025-12-10 19:00 3.3111087057227567e-8 2025-12-10 20:00 3.2922643440527646e-8 2025-12-10 21:00 3.29169020136271e-8 2025-12-10 22:00 3.2684303736973646e-8 2025-12-10 23:00 3.268573685848045e-8 2025-12-11 00:00 3.221137844081589e-8 2025-12-11 01:00 3.2169513197444574e-8 2025-12-11 02:00 3.178374210660222e-8 2025-12-11 03:00 3.150906501994636e-8 2025-12-11 04:00 3.153080456372459e-8 2025-12-11 05:00 3.1530251880273156e-8 2025-12-11 06:00 3.1530251880273156e-8 2025-12-11 07:00 3.1530251880273156e-8 2025-12-11 08:00 3.1530251880273156e-8 2025-12-11 09:00 3.16212225959827e-8 2025-12-11 10:00 3.160002056712459e-8 2025-12-11 11:00 3.1598752379321164e-8 2025-12-11 12:00 3.1598752379321164e-8 2025-12-11 13:00 3.159914594972543e-8 2025-12-11 14:00 3.139693277317502e-8 2025-12-11 15:00 3.15004470858834e-8 2025-12-11 16:00 3.151169758086173e-8 2025-12-11 17:00 3.1549380325945215e-8 2025-12-11 18:00 3.171171274562278e-8 2025-12-11 19:00 3.172019662318448e-8 2025-12-11 20:00 3.1749240929545576e-8 2025-12-11 21:00 3.205410406460708e-8 2025-12-11 22:00 3.2045721106499605e-8 2025-12-11 23:00 3.2045721106499605e-8 2025-12-12 00:00 3.174657507888465e-8 2025-12-12 01:00 3.171435581075798e-8 2025-12-12 02:00 3.1981879450414236e-8 2025-12-12 03:00 3.2001364771347304e-8 2025-12-12 04:00 3.20025102436565e-8 2025-12-12 05:00 3.193477306515912e-8 2025-12-12 06:00 3.198004471089023e-8 2025-12-12 07:00 3.198004471089023e-8 2025-12-12 08:00 3.1994535576539676e-8 2025-12-12 09:00 3.1994812770631835e-8 2025-12-12 10:00 3.199061207121124e-8 2025-12-12 11:00 3.1981534162866514e-8 2025-12-12 12:00 3.1981534162866514e-8 2025-12-12 13:00 3.198248919546521e-8 2025-12-12 14:00 3.182934621075225e-8 2025-12-12 15:00 3.075801108379062e-8