[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 03:00 6.0758945407e-7 2025-10-09 04:00 6.08340632307e-7 2025-10-09 05:00 6.06250010797e-7 2025-10-09 06:00 6.07795468219e-7 2025-10-09 07:00 5.80523281512e-7 2025-10-09 08:00 5.68716105269e-7 2025-10-09 09:00 5.92261712604e-7 2025-10-09 10:00 5.92987046097e-7 2025-10-09 11:00 5.99289000103e-7 2025-10-09 12:00 5.75902926413e-7 2025-10-09 13:00 5.72620029957e-7 2025-10-09 14:00 5.68154382531e-7 2025-10-09 15:00 5.6504816793e-7 2025-10-09 16:00 5.89653937886e-7 2025-10-09 17:00 5.90937912543e-7 2025-10-09 18:00 5.86820370077e-7 2025-10-09 19:00 5.92624207153e-7 2025-10-09 20:00 5.68355207118e-7 2025-10-09 21:00 5.70680868002e-7 2025-10-09 22:00 5.96487828033e-7 2025-10-09 23:00 5.97337125894e-7 2025-10-10 00:00 5.71781175662e-7 2025-10-10 01:00 5.72060032872e-7 2025-10-10 02:00 5.90580957824e-7 2025-10-10 03:00 5.91467879171e-7 2025-10-10 04:00 5.86537647185e-7 2025-10-10 05:00 5.87560603715e-7 2025-10-10 06:00 5.63499093536e-7 2025-10-10 07:00 5.60289896093e-7 2025-10-10 08:00 5.61823389429e-7 2025-10-10 09:00 5.63568949781e-7 2025-10-10 10:00 5.85057763831e-7 2025-10-10 11:00 5.86763010983e-7 2025-10-10 12:00 5.88168834924e-7 2025-10-10 13:00 5.88214791011e-7 2025-10-10 14:00 5.62154968426e-7 2025-10-10 15:00 5.32971220082e-7 2025-10-10 16:00 5.32964296402e-7 2025-10-10 17:00 5.30158446561e-7 2025-10-10 18:00 5.50608512644e-7 2025-10-10 19:00 5.41898323348e-7 2025-10-10 20:00 5.08602117246e-7 2025-10-10 21:00 4.95756814795e-7 2025-10-10 22:00 5.24079330233e-7 2025-10-10 23:00 5.18821748001e-7 2025-10-11 00:00 5.1830011106e-7 2025-10-11 01:00 5.05825171068e-7 2025-10-11 02:00 5.17725568863e-7 2025-10-11 03:00 5.10063741163e-7 2025-10-11 04:00 5.10885892394e-7 2025-10-11 05:00 5.11162095263e-7 2025-10-11 06:00 5.10722381854e-7 2025-10-11 07:00 5.05736822497e-7 2025-10-11 08:00 4.97376561897e-7 2025-10-11 09:00 4.96401698886e-7 2025-10-11 10:00 5.16392079212e-7 2025-10-11 11:00 5.15743846141e-7 2025-10-11 12:00 4.97267667311e-7 2025-10-11 13:00 4.97377542441e-7 2025-10-11 14:00 4.96172591317e-7 2025-10-11 15:00 4.96793051984e-7 2025-10-11 16:00 5.13356150415e-7 2025-10-11 17:00 5.14472267886e-7 2025-10-11 18:00 5.13306442968e-7 2025-10-11 19:00 5.05737631563e-7 2025-10-11 20:00 4.82107580122e-7 2025-10-11 21:00 4.84515601681e-7 2025-10-11 22:00 4.88282851007e-7 2025-10-11 23:00 4.86999825805e-7 2025-10-12 00:00 4.8519478452e-7 2025-10-12 01:00 5.00299823829e-7 2025-10-12 02:00 5.00729187192e-7 2025-10-12 03:00 5.12741489829e-7 2025-10-12 04:00 5.14545749185e-7 2025-10-12 05:00 4.95471476137e-7 2025-10-12 06:00 4.95565256158e-7 2025-10-12 07:00 4.9769882279e-7 2025-10-12 08:00 4.97254730253e-7 2025-10-12 09:00 4.95743847142e-7 2025-10-12 10:00 4.9802186803e-7 2025-10-12 11:00 5.16868565614e-7 2025-10-12 12:00 5.16550929408e-7 2025-10-12 13:00 5.12692981433e-7 2025-10-12 14:00 5.33090542347e-7 2025-10-12 15:00 5.21754839417e-7 2025-10-12 16:00 5.35262898547e-7 2025-10-12 17:00 5.35911308145e-7 2025-10-12 18:00 5.32817053213e-7 2025-10-12 19:00 5.34360346674e-7 2025-10-12 20:00 5.39128579225e-7 2025-10-12 21:00 5.55032356575e-7 2025-10-12 22:00 5.59195464172e-7 2025-10-12 23:00 5.37627675511e-7 2025-10-13 00:00 5.3610853844e-7 2025-10-13 01:00 5.62724322487e-7 2025-10-13 02:00 5.64332906077e-7 2025-10-13 03:00 5.38976018912e-7 2025-10-13 04:00 5.33549643609e-7 2025-10-13 05:00 5.34199671778e-7 2025-10-13 06:00 5.37795216211e-7 2025-10-13 07:00 5.6438609183e-7 2025-10-13 08:00 5.64652315035e-7 2025-10-13 09:00 5.62518658639e-7 2025-10-13 10:00 5.61880631704e-7 2025-10-13 11:00 5.52124981709e-7 2025-10-13 12:00 5.5668875985e-7 2025-10-13 13:00 5.60866848717e-7 2025-10-13 14:00 5.55591862365e-7 2025-10-13 15:00 5.34477712142e-7 2025-10-13 16:00 5.36557625521e-7 2025-10-13 17:00 5.40380414919e-7 2025-10-13 18:00 5.44739856352e-7 2025-10-13 19:00 5.50773723916e-7 2025-10-13 20:00 5.75635107037e-7 2025-10-13 21:00 5.77686158429e-7 2025-10-13 22:00 5.76671838482e-7 2025-10-13 23:00 5.74265951512e-7 2025-10-14 00:00 5.73052843209e-7 2025-10-14 01:00 5.70483998834e-7 2025-10-14 02:00 5.39763355384e-7 2025-10-14 03:00 5.37225703771e-7 2025-10-14 04:00 5.52579717003e-7 2025-10-14 05:00 5.4780543756e-7 2025-10-14 06:00 5.18533515103e-7 2025-10-14 07:00 5.15337922642e-7 2025-10-14 08:00 5.38935608961e-7 2025-10-14 09:00 5.39161850676e-7 2025-10-14 10:00 5.30145011022e-7 2025-10-14 11:00 5.36860530722e-7 2025-10-14 12:00 5.30194839534e-7 2025-10-14 13:00 5.34686439908e-7 2025-10-14 14:00 5.15125430961e-7 2025-10-14 15:00 5.22840763883e-7 2025-10-14 16:00 5.58652222161e-7 2025-10-14 17:00 5.5565718706e-7 2025-10-14 18:00 5.56711580006e-7 2025-10-14 19:00 5.48286564066e-7 2025-10-14 20:00 5.54421725559e-7 2025-10-14 21:00 5.53918832199e-7 2025-10-14 22:00 5.55523350959e-7 2025-10-14 23:00 5.3297959035e-7 2025-10-15 00:00 5.30748587219e-7 2025-10-15 01:00 5.30961302441e-7 2025-10-15 02:00 5.31901706472e-7 2025-10-15 03:00 5.27709620022e-7 2025-10-15 04:00 5.3075673672e-7 2025-10-15 05:00 5.54084272634e-7 2025-10-15 06:00 5.55708402693e-7 2025-10-15 07:00 5.57767166387e-7 2025-10-15 08:00 5.67327227435e-7 2025-10-15 09:00 5.6140139983e-7 2025-10-15 10:00 5.58436721685e-7 2025-10-15 11:00 5.55384452396e-7 2025-10-15 12:00 5.49267234628e-7 2025-10-15 13:00 5.46046352615e-7 2025-10-15 14:00 5.42134827486e-7 2025-10-15 15:00 5.36604213036e-7 2025-10-15 16:00 5.36689599149e-7 2025-10-15 17:00 5.36351826785e-7 2025-10-15 18:00 5.37931678919e-7 2025-10-15 19:00 5.40167670193e-7 2025-10-15 20:00 5.13448081671e-7 2025-10-15 21:00 5.33058594967e-7 2025-10-15 22:00 5.36294578053e-7 2025-10-15 23:00 5.39223446788e-7 2025-10-16 00:00 5.16103966578e-7 2025-10-16 01:00 5.16983708074e-7 2025-10-16 02:00 5.20436531636e-7 2025-10-16 03:00 5.43739838091e-7 2025-10-16 04:00 5.40414981902e-7 2025-10-16 05:00 5.39634639864e-7 2025-10-16 06:00 5.44725349295e-7 2025-10-16 07:00 5.41203390147e-7 2025-10-16 08:00 5.16507694319e-7 2025-10-16 09:00 5.1919934563e-7 2025-10-16 10:00 5.45789519978e-7 2025-10-16 11:00 5.45153345928e-7 2025-10-16 12:00 5.44933e-7 2025-10-16 13:00 5.322656161943496e-7 2025-10-16 14:00 5.331340912827064e-7 2025-10-16 15:00 5.171449476976598e-7 2025-10-16 16:00 5.175910733935794e-7 2025-10-16 17:00 5.183729375289571e-7 2025-10-16 18:00 5.146036111452689e-7 2025-10-16 19:00 5.12187675615586e-7 2025-10-16 20:00 5.088571070486803e-7 2025-10-16 21:00 5.110192789840543e-7 2025-10-16 22:00 5.1104673695696e-7 2025-10-16 23:00 5.131967453628262e-7 2025-10-17 00:00 5.16101374066397e-7 2025-10-17 01:00 5.175684086675869e-7 2025-10-17 02:00 5.160067653267875e-7 2025-10-17 03:00 5.17902885656716e-7