[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 11:00 2.593618114e-9 2025-10-08 12:00 2.606e-9 2025-10-08 13:00 2.6e-9 2025-10-08 14:00 2.655e-9 2025-10-08 15:00 2.685e-9 2025-10-08 16:00 2.657886041e-9 2025-10-08 17:00 2.692320094e-9 2025-10-08 18:00 2.676428063e-9 2025-10-08 19:00 2.662529554e-9 2025-10-08 20:00 2.648e-9 2025-10-08 21:00 2.644e-9 2025-10-08 22:00 2.637671024e-9 2025-10-08 23:00 2.629494057e-9 2025-10-09 00:00 2.630146956e-9 2025-10-09 01:00 2.634e-9 2025-10-09 02:00 2.626861262e-9 2025-10-09 03:00 2.620911684e-9 2025-10-09 04:00 2.613e-9 2025-10-09 05:00 2.604287312e-9 2025-10-09 06:00 2.633e-9 2025-10-09 07:00 2.621e-9 2025-10-09 08:00 2.565214037e-9 2025-10-09 09:00 2.60521123e-9 2025-10-09 10:00 2.586e-9 2025-10-09 11:00 2.592427291e-9 2025-10-09 12:00 2.601e-9 2025-10-09 13:00 2.595e-9 2025-10-09 14:00 2.568000407e-9 2025-10-09 15:00 2.566632121e-9 2025-10-09 16:00 2.540552186e-9 2025-10-09 17:00 2.562568528e-9 2025-10-09 18:00 2.541598902e-9 2025-10-09 19:00 2.519035314e-9 2025-10-09 20:00 2.522769094e-9 2025-10-09 21:00 2.530203764e-9 2025-10-09 22:00 2.529e-9 2025-10-09 23:00 2.538761813e-9 2025-10-10 00:00 2.529694784e-9 2025-10-10 01:00 2.533e-9 2025-10-10 02:00 2.524e-9 2025-10-10 03:00 2.552141174e-9 2025-10-10 04:00 2.536e-9 2025-10-10 05:00 2.54296823e-9 2025-10-10 06:00 2.523299073e-9 2025-10-10 07:00 2.511e-9 2025-10-10 08:00 2.512e-9 2025-10-10 09:00 2.535e-9 2025-10-10 10:00 2.554279363e-9 2025-10-10 11:00 2.566e-9 2025-10-10 12:00 2.548814225e-9 2025-10-10 13:00 2.537853421e-9 2025-10-10 14:00 2.522e-9 2025-10-10 15:00 2.406395201e-9 2025-10-10 16:00 2.437e-9 2025-10-10 17:00 2.394740837e-9 2025-10-10 18:00 2.354131783e-9 2025-10-10 19:00 2.301e-9 2025-10-10 20:00 2.322799226e-9 2025-10-10 21:00 1.576570083e-9 2025-10-10 22:00 1.770817153e-9 2025-10-10 23:00 1.809396962e-9 2025-10-11 00:00 1.754154849e-9 2025-10-11 01:00 1.721e-9 2025-10-11 02:00 1.807184449e-9 2025-10-11 03:00 1.780849763e-9 2025-10-11 04:00 1.772206652e-9 2025-10-11 05:00 1.797104208e-9 2025-10-11 06:00 1.857011401e-9 2025-10-11 07:00 1.827e-9 2025-10-11 08:00 1.817e-9 2025-10-11 09:00 1.810339079e-9 2025-10-11 10:00 1.901119323e-9 2025-10-11 11:00 1.876399673e-9 2025-10-11 12:00 1.839355112e-9 2025-10-11 13:00 1.84e-9 2025-10-11 14:00 1.818981818e-9 2025-10-11 15:00 1.873655054e-9 2025-10-11 16:00 1.864e-9 2025-10-11 17:00 1.851898703e-9 2025-10-11 18:00 1.852651223e-9 2025-10-11 19:00 1.802e-9 2025-10-11 20:00 1.746798473e-9 2025-10-11 21:00 1.748842353e-9 2025-10-11 22:00 1.738437208e-9 2025-10-11 23:00 1.739e-9 2025-10-12 00:00 1.722637542e-9 2025-10-12 01:00 1.720239725e-9 2025-10-12 02:00 1.713333906e-9 2025-10-12 03:00 1.729474095e-9 2025-10-12 04:00 1.744e-9 2025-10-12 05:00 1.747277479e-9 2025-10-12 06:00 1.784692752e-9 2025-10-12 07:00 1.758299883e-9 2025-10-12 08:00 1.740957533e-9 2025-10-12 09:00 1.745250293e-9 2025-10-12 10:00 1.749133838e-9 2025-10-12 11:00 1.746e-9 2025-10-12 12:00 1.751548418e-9 2025-10-12 13:00 1.733583977e-9 2025-10-12 14:00 1.781e-9 2025-10-12 15:00 1.818274647e-9 2025-10-12 16:00 1.859422128e-9 2025-10-12 17:00 1.918e-9 2025-10-12 18:00 1.927181021e-9 2025-10-12 19:00 1.919e-9 2025-10-12 20:00 1.928187265e-9 2025-10-12 21:00 1.942362067e-9 2025-10-12 22:00 1.91e-9 2025-10-12 23:00 1.918187679e-9 2025-10-13 00:00 1.903785618e-9 2025-10-13 01:00 1.912e-9 2025-10-13 02:00 1.923e-9 2025-10-13 03:00 1.901149011e-9 2025-10-13 04:00 1.901198514e-9 2025-10-13 05:00 1.891082409e-9 2025-10-13 06:00 1.922e-9 2025-10-13 07:00 1.919e-9 2025-10-13 08:00 1.907e-9 2025-10-13 09:00 1.902e-9 2025-10-13 10:00 1.897080837e-9 2025-10-13 11:00 1.907418278e-9 2025-10-13 12:00 1.891240109e-9 2025-10-13 13:00 1.89689065e-9 2025-10-13 14:00 1.849621962e-9 2025-10-13 15:00 1.885222565e-9 2025-10-13 16:00 1.892e-9 2025-10-13 17:00 1.895343678e-9 2025-10-13 18:00 1.895e-9 2025-10-13 19:00 1.912083325e-9 2025-10-13 20:00 1.925982913e-9 2025-10-13 21:00 1.919e-9 2025-10-13 22:00 1.929632959e-9 2025-10-13 23:00 1.922e-9 2025-10-14 00:00 1.917e-9 2025-10-14 01:00 1.912471685e-9 2025-10-14 02:00 1.913120344e-9 2025-10-14 03:00 1.916e-9 2025-10-14 04:00 1.888e-9 2025-10-14 05:00 1.838925404e-9 2025-10-14 06:00 1.801594925e-9 2025-10-14 07:00 1.854832823e-9 2025-10-14 08:00 1.873353456e-9 2025-10-14 09:00 1.824389873e-9 2025-10-14 10:00 1.814e-9 2025-10-14 11:00 1.832176859e-9 2025-10-14 12:00 1.803566385e-9 2025-10-14 13:00 1.813660336e-9 2025-10-14 14:00 1.837551216e-9 2025-10-14 15:00 1.872463463e-9 2025-10-14 16:00 1.879929232e-9 2025-10-14 17:00 1.857629779e-9 2025-10-14 18:00 1.867368997e-9 2025-10-14 19:00 1.851238148e-9 2025-10-14 20:00 1.876886774e-9 2025-10-14 21:00 1.875e-9 2025-10-14 22:00 1.870187924e-9 2025-10-14 23:00 1.878137851e-9 2025-10-15 00:00 1.87e-9 2025-10-15 01:00 1.889319947e-9 2025-10-15 02:00 1.904318605e-9 2025-10-15 03:00 1.897748825e-9 2025-10-15 04:00 1.892011765e-9 2025-10-15 05:00 2.084745813e-9 2025-10-15 06:00 2.497236402e-9 2025-10-15 07:00 2.375363267e-9 2025-10-15 08:00 2.279924888e-9 2025-10-15 09:00 2.260898474e-9 2025-10-15 10:00 2.291e-9 2025-10-15 11:00 2.328121585e-9 2025-10-15 12:00 2.483885619e-9 2025-10-15 13:00 2.414e-9 2025-10-15 14:00 2.4957903958314207e-9 2025-10-15 15:00 2.317e-9 2025-10-15 16:00 2.342e-9 2025-10-15 17:00 2.329e-9 2025-10-15 18:00 2.271e-9 2025-10-15 19:00 2.373e-9 2025-10-15 20:00 2.364e-9 2025-10-15 21:00 2.27e-9 2025-10-15 22:00 2.324e-9 2025-10-15 23:00 2.301e-9 2025-10-16 00:00 2.285e-9 2025-10-16 01:00 2.304e-9 2025-10-16 02:00 2.301e-9 2025-10-16 03:00 2.3e-9 2025-10-16 04:00 2.349e-9 2025-10-16 05:00 2.353e-9 2025-10-16 06:00 2.215e-9 2025-10-16 07:00 2.213e-9 2025-10-16 08:00 2.212336721356605e-9 2025-10-16 09:00 2.108e-9 2025-10-16 10:00 2.154e-9 2025-10-16 11:00 2.161e-9