[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 11:00 7.870892611e-9 2025-10-08 12:00 7.87282066541796e-9 2025-10-08 13:00 7.861905864e-9 2025-10-08 14:00 7.869237188e-9 2025-10-08 15:00 7.872752991e-9 2025-10-08 16:00 7.88572223e-9 2025-10-08 17:00 7.914969077e-9 2025-10-08 18:00 7.884591073e-9 2025-10-08 19:00 7.883730306e-9 2025-10-08 20:00 7.881756143e-9 2025-10-08 21:00 7.87625038e-9 2025-10-08 22:00 7.859605569e-9 2025-10-08 23:00 7.836173819e-9 2025-10-09 00:00 7.867035924e-9 2025-10-09 01:00 7.856172861e-9 2025-10-09 02:00 7.777821159e-9 2025-10-09 03:00 7.797254385e-9 2025-10-09 04:00 7.795715019e-9 2025-10-09 05:00 7.788491753e-9 2025-10-09 06:00 7.792552994e-9 2025-10-09 07:00 7.791239434e-9 2025-10-09 08:00 7.680414565e-9 2025-10-09 09:00 7.714782052e-9 2025-10-09 10:00 7.742482321e-9 2025-10-09 11:00 7.743671661e-9 2025-10-09 12:00 7.773650803e-9 2025-10-09 13:00 7.782102564e-9 2025-10-09 14:00 7.804012195e-9 2025-10-09 15:00 7.723429419e-9 2025-10-09 16:00 7.718356129e-9 2025-10-09 17:00 7.755725378e-9 2025-10-09 18:00 7.724328151e-9 2025-10-09 19:00 7.712215943e-9 2025-10-09 20:00 7.73490825e-9 2025-10-09 21:00 7.695089804e-9 2025-10-09 22:00 7.722275656e-9 2025-10-09 23:00 7.779859367e-9 2025-10-10 00:00 7.800440483e-9 2025-10-10 01:00 7.94674905586803e-9 2025-10-10 02:00 7.936566929670604e-9 2025-10-10 03:00 7.88988801e-9 2025-10-10 04:00 7.935062466e-9 2025-10-10 05:00 7.968149054e-9 2025-10-10 06:00 7.917658304e-9 2025-10-10 07:00 7.880041655e-9 2025-10-10 08:00 7.859504800243181e-9 2025-10-10 09:00 7.908334323e-9 2025-10-10 10:00 7.911824621e-9 2025-10-10 11:00 7.886749623e-9 2025-10-10 12:00 7.910133268e-9 2025-10-10 13:00 7.811913675e-9 2025-10-10 14:00 7.790411023e-9 2025-10-10 15:00 7.651672349e-9 2025-10-10 16:00 7.589543211e-9 2025-10-10 17:00 7.528142359248438e-9 2025-10-10 18:00 7.48337987e-9 2025-10-10 19:00 7.360504099e-9 2025-10-10 20:00 7.388858381e-9 2025-10-10 21:00 6.580348577e-9 2025-10-10 22:00 6.562319848e-9 2025-10-10 23:00 6.644280481e-9 2025-10-11 00:00 6.649511438e-9 2025-10-11 01:00 6.580581051e-9 2025-10-11 02:00 6.615159251e-9 2025-10-11 03:00 6.609587583e-9 2025-10-11 04:00 6.626128177e-9 2025-10-11 05:00 6.574567682e-9 2025-10-11 06:00 6.572795868e-9 2025-10-11 07:00 6.561683339e-9 2025-10-11 08:00 6.586415216e-9 2025-10-11 09:00 6.605044443e-9 2025-10-11 10:00 6.559749474e-9 2025-10-11 11:00 6.604025081e-9 2025-10-11 12:00 6.562652507e-9 2025-10-11 13:00 6.57298499e-9 2025-10-11 14:00 6.647324766e-9 2025-10-11 15:00 6.588740351e-9 2025-10-11 16:00 6.537384319e-9 2025-10-11 17:00 6.528700788e-9 2025-10-11 18:00 6.479636303e-9 2025-10-11 19:00 6.410222977e-9 2025-10-11 20:00 6.420460634e-9 2025-10-11 21:00 6.384662084e-9 2025-10-11 22:00 6.455035319e-9 2025-10-11 23:00 6.421288017e-9 2025-10-12 00:00 6.41466983e-9 2025-10-12 01:00 6.397471729e-9 2025-10-12 02:00 6.420089285e-9 2025-10-12 03:00 6.457209489e-9 2025-10-12 04:00 6.535782119e-9 2025-10-12 05:00 6.554714595e-9 2025-10-12 06:00 6.646787931e-9 2025-10-12 07:00 6.653673115e-9 2025-10-12 08:00 6.588699314e-9 2025-10-12 09:00 6.601754478e-9 2025-10-12 10:00 6.638853418e-9 2025-10-12 11:00 6.636051594e-9 2025-10-12 12:00 6.657491012e-9 2025-10-12 13:00 6.649325981e-9 2025-10-12 14:00 6.739299147e-9 2025-10-12 15:00 7.059142773e-9 2025-10-12 16:00 7.077783201e-9 2025-10-12 17:00 7.088524355e-9 2025-10-12 18:00 7.061070197e-9 2025-10-12 19:00 7.10978309e-9 2025-10-12 20:00 7.26843543e-9 2025-10-12 21:00 7.299065194e-9 2025-10-12 22:00 7.26922132793686e-9 2025-10-12 23:00 7.24794831997467e-9 2025-10-13 00:00 7.304394224e-9 2025-10-13 01:00 7.3032572087231285e-9 2025-10-13 02:00 7.308412363e-9 2025-10-13 03:00 7.312040583e-9 2025-10-13 04:00 7.289735303e-9 2025-10-13 05:00 7.257525526e-9 2025-10-13 06:00 7.281357516e-9 2025-10-13 07:00 7.297932959e-9 2025-10-13 08:00 7.243054422e-9 2025-10-13 09:00 7.194270362e-9 2025-10-13 10:00 7.183953156e-9 2025-10-13 11:00 7.180275863e-9 2025-10-13 12:00 7.20304735e-9 2025-10-13 13:00 7.189697535e-9 2025-10-13 14:00 7.196154446e-9 2025-10-13 15:00 7.11341775e-9 2025-10-13 16:00 7.157530522e-9 2025-10-13 17:00 7.158355478e-9 2025-10-13 18:00 7.216668216e-9 2025-10-13 19:00 7.236056817e-9 2025-10-13 20:00 7.228124814e-9 2025-10-13 21:00 7.307855891e-9 2025-10-13 22:00 7.196646195e-9 2025-10-13 23:00 7.178974866e-9 2025-10-14 00:00 7.271675401e-9 2025-10-14 01:00 7.285448908e-9 2025-10-14 02:00 7.277038275e-9 2025-10-14 03:00 7.196796921e-9 2025-10-14 04:00 7.189063275e-9 2025-10-14 05:00 7.155445302e-9 2025-10-14 06:00 7.022798003e-9 2025-10-14 07:00 6.890630519e-9 2025-10-14 08:00 6.884489458e-9 2025-10-14 09:00 6.996783503e-9 2025-10-14 10:00 6.833764693e-9 2025-10-14 11:00 6.883053253e-9 2025-10-14 12:00 6.834157082e-9 2025-10-14 13:00 6.792363307980377e-9 2025-10-14 14:00 6.752870694e-9 2025-10-14 15:00 6.832336157e-9 2025-10-14 16:00 6.988110571e-9 2025-10-14 17:00 6.965280577e-9 2025-10-14 18:00 7.000091902e-9 2025-10-14 19:00 6.999048884e-9 2025-10-14 20:00 6.984072352e-9 2025-10-14 21:00 6.941846242e-9 2025-10-14 22:00 6.957116325e-9 2025-10-14 23:00 6.957662469e-9 2025-10-15 00:00 6.952007171e-9 2025-10-15 01:00 6.782119504e-9 2025-10-15 02:00 6.785800083e-9 2025-10-15 03:00 6.792520476e-9 2025-10-15 04:00 6.688835982e-9 2025-10-15 05:00 6.69142947220149e-9 2025-10-15 06:00 6.682101185e-9 2025-10-15 07:00 6.688119136e-9 2025-10-15 08:00 6.827867239e-9 2025-10-15 09:00 6.922883002e-9 2025-10-15 10:00 6.807056553e-9 2025-10-15 11:00 6.844615204e-9 2025-10-15 12:00 6.777079979e-9 2025-10-15 13:00 6.737621118604078e-9 2025-10-15 14:00 6.699741525068206e-9 2025-10-15 15:00 6.64056727594298e-9 2025-10-15 16:00 6.549612558399533e-9 2025-10-15 17:00 6.558559921892788e-9 2025-10-15 18:00 6.565070992580941e-9 2025-10-15 19:00 6.5735625348110385e-9 2025-10-15 20:00 6.527528760246934e-9 2025-10-15 21:00 6.533449706922387e-9 2025-10-15 22:00 6.524956260658453e-9 2025-10-15 23:00 6.535152299544263e-9 2025-10-16 00:00 6.521923445126243e-9 2025-10-16 01:00 6.527057065327932e-9 2025-10-16 02:00 6.5415684856803395e-9 2025-10-16 03:00 6.5374250687854015e-9 2025-10-16 04:00 6.533392908469303e-9 2025-10-16 05:00 6.5116443744866825e-9 2025-10-16 06:00 6.513098994907347e-9 2025-10-16 07:00 6.553971933998622e-9 2025-10-16 08:00 6.521802862430915e-9 2025-10-16 09:00 6.514157103255148e-9 2025-10-16 10:00 6.550950230959311e-9