[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 08:00 2.2229115564114925e-7 2025-10-09 09:00 2.2229115564114925e-7 2025-10-09 10:00 2.2229115564114925e-7 2025-10-09 11:00 2.2229115564114925e-7 2025-10-09 12:00 2.2229115564114925e-7 2025-10-09 13:00 2.2229115564114925e-7 2025-10-09 14:00 2.2229115564114925e-7 2025-10-09 15:00 2.2229115564114925e-7 2025-10-09 16:00 2.2229115564114925e-7 2025-10-09 17:00 2.2229115564114925e-7 2025-10-09 18:00 2.2229115564114925e-7 2025-10-09 19:00 2.1542385110068122e-7 2025-10-09 20:00 2.15081849791e-7 2025-10-09 21:00 2.15893762384e-7 2025-10-09 22:00 2.17119230245e-7 2025-10-09 23:00 2.16487649636e-7 2025-10-10 00:00 2.16808437371e-7 2025-10-10 01:00 2.16936983729e-7 2025-10-10 02:00 2.16070541481e-7 2025-10-10 03:00 2.17511616892e-7 2025-10-10 04:00 2.1583370443e-7 2025-10-10 05:00 2.1542385110068122e-7 2025-10-10 06:00 2.1542385110068122e-7 2025-10-10 07:00 2.1542385110068122e-7 2025-10-10 08:00 2.1542385110068122e-7 2025-10-10 09:00 2.1542385110068122e-7 2025-10-10 10:00 2.1542385110068122e-7 2025-10-10 11:00 2.1542385110068122e-7 2025-10-10 12:00 2.1542385110068122e-7 2025-10-10 13:00 2.1542385110068122e-7 2025-10-10 14:00 2.14323011051e-7 2025-10-10 15:00 2.03107409099e-7 2025-10-10 16:00 2.03669493854e-7 2025-10-10 17:00 2.02975909846e-7 2025-10-10 18:00 2.01130212437e-7 2025-10-10 19:00 1.99028791996e-7 2025-10-10 20:00 1.94565048757e-7 2025-10-10 21:00 1.95976501096e-7 2025-10-10 22:00 1.9139912138e-7 2025-10-10 23:00 1.90331237183e-7 2025-10-11 00:00 1.91038692258e-7 2025-10-11 01:00 1.86157586753e-7 2025-10-11 02:00 1.90702405112e-7 2025-10-11 03:00 1.87702840745e-7 2025-10-11 04:00 1.89063651034e-7 2025-10-11 05:00 1.89064e-7 2025-10-11 06:00 1.89064e-7 2025-10-11 07:00 1.89064e-7 2025-10-11 08:00 1.89064e-7 2025-10-11 09:00 1.89064e-7 2025-10-11 10:00 1.89064e-7 2025-10-11 11:00 1.89064e-7 2025-10-11 12:00 1.89064e-7 2025-10-11 13:00 1.89064e-7 2025-10-11 14:00 1.89064e-7 2025-10-11 15:00 1.89064e-7 2025-10-11 16:00 1.89064e-7 2025-10-11 17:00 1.89064e-7 2025-10-11 18:00 1.89064e-7 2025-10-11 19:00 1.89064e-7 2025-10-11 20:00 1.89064e-7 2025-10-11 21:00 1.89064e-7 2025-10-11 22:00 1.89064e-7 2025-10-11 23:00 1.89064e-7 2025-10-12 00:00 1.89064e-7 2025-10-12 01:00 1.89064e-7 2025-10-12 02:00 1.89064e-7 2025-10-12 03:00 1.89064e-7 2025-10-12 04:00 1.89064e-7 2025-10-12 05:00 1.89064e-7 2025-10-12 06:00 1.91291652416e-7 2025-10-12 07:00 1.91152076838e-7 2025-10-12 08:00 1.90905381822e-7 2025-10-12 09:00 1.91341882357e-7 2025-10-12 10:00 1.90905799805e-7 2025-10-12 11:00 1.90462728206e-7 2025-10-12 12:00 1.91258205548e-7 2025-10-12 13:00 1.89697914322e-7 2025-10-12 14:00 1.90035512727e-7 2025-10-12 15:00 1.894211932132264e-7 2025-10-12 16:00 1.894211932132264e-7 2025-10-12 17:00 1.894211932132264e-7 2025-10-12 18:00 1.894211932132264e-7 2025-10-12 19:00 1.894211932132264e-7 2025-10-12 20:00 1.894211932132264e-7 2025-10-12 21:00 1.894211932132264e-7 2025-10-12 22:00 1.894211932132264e-7 2025-10-12 23:00 1.894211932132264e-7 2025-10-13 00:00 2.07087061281e-7 2025-10-13 01:00 2.08410116865e-7 2025-10-13 02:00 2.08196000817e-7 2025-10-13 03:00 2.06877510379e-7 2025-10-13 04:00 2.06583674581e-7 2025-10-13 05:00 2.06296416289e-7 2025-10-13 06:00 2.07638830845e-7 2025-10-13 07:00 2.08424601108e-7 2025-10-13 08:00 2.08841845332e-7 2025-10-13 09:00 2.07964254643e-7 2025-10-13 10:00 2.07532730928e-7 2025-10-13 11:00 2.0347494948e-7 2025-10-13 12:00 2.04813811391e-7 2025-10-13 13:00 2.06885212985e-7 2025-10-13 14:00 2.06583957054e-7 2025-10-13 15:00 2.062764249513137e-7 2025-10-13 16:00 2.062764249513137e-7 2025-10-13 17:00 2.062764249513137e-7 2025-10-13 18:00 2.062764249513137e-7 2025-10-13 19:00 2.062764249513137e-7 2025-10-13 20:00 2.062764249513137e-7 2025-10-13 21:00 2.062764249513137e-7 2025-10-13 22:00 2.062764249513137e-7 2025-10-13 23:00 2.062764249513137e-7 2025-10-14 00:00 2.062764249513137e-7 2025-10-14 01:00 2.08740210906e-7 2025-10-14 02:00 2.06864936908e-7 2025-10-14 03:00 2.06008388194e-7 2025-10-14 04:00 2.02788648268e-7 2025-10-14 05:00 2.01513896362e-7 2025-10-14 06:00 1.97722572478e-7 2025-10-14 07:00 1.97168272413e-7 2025-10-14 08:00 1.9761607624e-7 2025-10-14 09:00 1.98282303139e-7 2025-10-14 10:00 1.98282e-7 2025-10-14 11:00 1.98282e-7 2025-10-14 12:00 1.98282e-7 2025-10-14 13:00 1.98282e-7 2025-10-14 14:00 1.98282e-7 2025-10-14 15:00 1.98282e-7 2025-10-14 16:00 1.98282e-7 2025-10-14 17:00 1.98282e-7 2025-10-14 18:00 1.98282e-7 2025-10-14 19:00 1.98282e-7 2025-10-14 20:00 2.05149840619e-7 2025-10-14 21:00 2.05048517052e-7 2025-10-14 22:00 2.05195701599e-7 2025-10-14 23:00 2.05574103599e-7 2025-10-15 00:00 2.03295824584e-7 2025-10-15 01:00 2.0317869662e-7 2025-10-15 02:00 2.03695000083e-7 2025-10-15 03:00 2.01512406512e-7 2025-10-15 04:00 2.03220386016e-7 2025-10-15 05:00 2.02605024403e-7 2025-10-15 06:00 2.02760708306e-7 2025-10-15 07:00 2.03501916957e-7 2025-10-15 08:00 2.06467756629e-7 2025-10-15 09:00 2.04809392198e-7 2025-10-15 10:00 2.027301339397442e-7 2025-10-15 11:00 2.027301339397442e-7 2025-10-15 12:00 2.027301339397442e-7 2025-10-15 13:00 2.027301339397442e-7 2025-10-15 14:00 2.0480939219821567e-7 2025-10-15 15:00 2.027301339397442e-7 2025-10-15 16:00 2.027301339397442e-7 2025-10-15 17:00 2.027301339397442e-7 2025-10-15 18:00 2.027301339397442e-7 2025-10-15 19:00 2.027301339397442e-7 2025-10-15 20:00 1.96459997592e-7 2025-10-15 21:00 1.95242444741e-7 2025-10-15 22:00 1.95440701912e-7 2025-10-15 23:00 1.96522221926e-7 2025-10-16 00:00 1.96596033059e-7 2025-10-16 01:00 1.96969497909e-7 2025-10-16 02:00 1.96969497909e-7 2025-10-16 03:00 1.96969497909e-7 2025-10-16 04:00 1.96969497909e-7 2025-10-16 05:00 2.027301339397442e-7 2025-10-16 06:00 2.027301339397442e-7 2025-10-16 07:00 2.027301339397442e-7 2025-10-16 08:00 2.027301339397442e-7 2025-10-16 09:00 2.027301339397442e-7 2025-10-16 10:00 2.027301339397442e-7 2025-10-16 11:00 2.027301339397442e-7 2025-10-16 12:00 2.027301339397442e-7 2025-10-16 13:00 2.027301339397442e-7 2025-10-16 14:00 2.027301339397442e-7 2025-10-16 15:00 2.027301339397442e-7 2025-10-16 16:00 2.027301339397442e-7 2025-10-16 17:00 2.027301339397442e-7 2025-10-16 18:00 2.027301339397442e-7 2025-10-16 19:00 2.027301339397442e-7 2025-10-16 20:00 2.027301339397442e-7 2025-10-16 21:00 2.027301339397442e-7 2025-10-16 22:00 2.027301339397442e-7 2025-10-16 23:00 2.027301339397442e-7 2025-10-17 00:00 2.027301339397442e-7 2025-10-17 01:00 2.027301339397442e-7 2025-10-17 02:00 2.027301339397442e-7 2025-10-17 03:00 2.027301339397442e-7 2025-10-17 04:00 2.027301339397442e-7 2025-10-17 05:00 2.027301339397442e-7 2025-10-17 06:00 2.027301339397442e-7 2025-10-17 07:00 2.027301339397442e-7 2025-10-17 08:00 2.027301339397442e-7