[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 04:00 3.20736290346e-7 2025-07-25 05:00 3.21338727196e-7 2025-07-25 06:00 3.21445165357e-7 2025-07-25 07:00 3.23632918849e-7 2025-07-25 08:00 3.21149768011e-7 2025-07-25 09:00 3.24804962683e-7 2025-07-25 10:00 3.22941141691e-7 2025-07-25 11:00 3.24900295037e-7 2025-07-25 12:00 3.2532179135e-7 2025-07-25 13:00 3.24545011468e-7 2025-07-25 14:00 3.21613479967e-7 2025-07-25 15:00 3.21953040342e-7 2025-07-25 16:00 3.24216024142e-7 2025-07-25 17:00 3.23138010694e-7 2025-07-25 18:00 3.24123409028e-7 2025-07-25 19:00 3.22294471557e-7 2025-07-25 20:00 3.24985107155e-7 2025-07-25 21:00 3.22675532815e-7 2025-07-25 22:00 3.23300076808e-7 2025-07-25 23:00 3.24182729969e-7 2025-07-26 00:00 3.25971468422e-7 2025-07-26 01:00 3.25181746031e-7 2025-07-26 02:00 3.25577962056e-7 2025-07-26 03:00 3.22926938824e-7 2025-07-26 04:00 3.24815093723e-7 2025-07-26 05:00 3.2272834153e-7 2025-07-26 06:00 3.23491358542e-7 2025-07-26 07:00 3.25462758117e-7 2025-07-26 08:00 3.23460829759e-7 2025-07-26 09:00 3.2353271676e-7 2025-07-26 10:00 3.25101894003e-7 2025-07-26 11:00 3.25490544549e-7 2025-07-26 12:00 3.25605375834e-7 2025-07-26 13:00 3.23667458746e-7 2025-07-26 14:00 3.2356859573e-7 2025-07-26 15:00 3.2510505111e-7 2025-07-26 16:00 3.23487495648e-7 2025-07-26 17:00 3.25517574448e-7 2025-07-26 18:00 3.25696519915e-7 2025-07-26 19:00 3.23991468364e-7 2025-07-26 20:00 3.25514633428e-7 2025-07-26 21:00 3.24239528918e-7 2025-07-26 22:00 3.26687599891e-7 2025-07-26 23:00 3.26834852856e-7 2025-07-27 00:00 3.27118371485e-7 2025-07-27 01:00 3.24525967519e-7 2025-07-27 02:00 3.24340557421e-7 2025-07-27 03:00 3.26413560981e-7 2025-07-27 04:00 3.24989652347e-7 2025-07-27 05:00 3.26369812568e-7 2025-07-27 06:00 3.248880349e-7 2025-07-27 07:00 3.24430352847e-7 2025-07-27 08:00 3.24965639484e-7 2025-07-27 09:00 3.26537272894e-7 2025-07-27 10:00 3.24374562151e-7 2025-07-27 11:00 3.24943394619e-7 2025-07-27 12:00 3.26441259418e-7 2025-07-27 13:00 3.24249684189e-7 2025-07-27 14:00 3.24413093351e-7 2025-07-27 15:00 3.27287844491e-7 2025-07-27 16:00 3.26280053327e-7 2025-07-27 17:00 3.27409341386e-7 2025-07-27 18:00 3.28866436867e-7 2025-07-27 19:00 3.2780864013e-7 2025-07-27 20:00 3.27737438249e-7 2025-07-27 21:00 3.27481129313e-7 2025-07-27 22:00 3.30251603033e-7 2025-07-27 23:00 3.30510956598e-7 2025-07-28 00:00 3.30309606919e-7 2025-07-28 01:00 3.28512957621e-7 2025-07-28 02:00 3.30868407495e-7 2025-07-28 03:00 3.28873943849e-7 2025-07-28 04:00 3.28762120381e-7 2025-07-28 05:00 3.30457358003e-7 2025-07-28 06:00 3.30754009886e-7 2025-07-28 07:00 3.31100074056e-7 2025-07-28 08:00 3.32348392402e-7 2025-07-28 09:00 3.32131522651e-7 2025-07-28 10:00 3.29437065892e-7 2025-07-28 11:00 3.31326678274e-7 2025-07-28 12:00 3.29268243093e-7 2025-07-28 13:00 3.27972631591e-7 2025-07-28 14:00 3.27551628163e-7 2025-07-28 15:00 3.29480776722e-7 2025-07-28 16:00 3.28265710127e-7 2025-07-28 17:00 3.29800337792e-7 2025-07-28 18:00 3.2944138783e-7 2025-07-28 19:00 3.26910022195e-7 2025-07-28 20:00 3.29052003333e-7 2025-07-28 21:00 3.2727118192e-7 2025-07-28 22:00 3.26964698925e-7 2025-07-28 23:00 3.28317066329e-7 2025-07-29 00:00 3.29258456816e-7 2025-07-29 01:00 3.26798169066e-7 2025-07-29 02:00 3.27956981366e-7 2025-07-29 03:00 3.27439005491e-7 2025-07-29 04:00 3.28794408261e-7 2025-07-29 05:00 3.29827404426e-7 2025-07-29 06:00 3.27127475618e-7 2025-07-29 07:00 3.29461836037e-7 2025-07-29 08:00 3.29602742395e-7 2025-07-29 09:00 3.27392854661e-7 2025-07-29 10:00 3.26682209915e-7 2025-07-29 11:00 3.29326453117e-7 2025-07-29 12:00 3.2657640501e-7 2025-07-29 13:00 3.28555758657e-7 2025-07-29 14:00 3.259163683e-7 2025-07-29 15:00 3.25489821663e-7 2025-07-29 16:00 3.25759151501e-7 2025-07-29 17:00 3.264828077e-7 2025-07-29 18:00 3.26197375885e-7 2025-07-29 19:00 3.27547204572e-7 2025-07-29 20:00 3.26716416131e-7 2025-07-29 21:00 3.25532783872e-7 2025-07-29 22:00 3.27427026634e-7 2025-07-29 23:00 3.27133782992e-7 2025-07-30 00:00 3.2526117811e-7 2025-07-30 01:00 3.25826570726e-7 2025-07-30 02:00 3.27824598997e-7 2025-07-30 03:00 3.27039078187e-7 2025-07-30 04:00 3.27134661305e-7 2025-07-30 05:00 3.25112459633e-7 2025-07-30 06:00 3.2552577039e-7 2025-07-30 07:00 3.24608600826e-7 2025-07-30 08:00 3.25575411167e-7 2025-07-30 09:00 3.27078461088e-7 2025-07-30 10:00 3.24945718593e-7 2025-07-30 11:00 3.23834296183e-7 2025-07-30 12:00 3.23064875289e-7 2025-07-30 13:00 3.25256031081e-7 2025-07-30 14:00 3.26293235588e-7 2025-07-30 15:00 3.24260453935e-7 2025-07-30 16:00 3.25024020275e-7 2025-07-30 17:00 3.2681168661e-7 2025-07-30 18:00 3.24769143524e-7 2025-07-30 19:00 3.26375483032e-7 2025-07-30 20:00 3.25503401752e-7 2025-07-30 21:00 3.24621986901e-7 2025-07-30 22:00 3.25893425925e-7 2025-07-30 23:00 3.24608749134e-7 2025-07-31 00:00 3.27602148613e-7 2025-07-31 01:00 3.26685124076e-7 2025-07-31 02:00 3.24975307105e-7 2025-07-31 03:00 3.25965465497e-7 2025-07-31 04:00 3.26111211024e-7 2025-07-31 05:00 3.26140117316e-7 2025-07-31 06:00 3.27480232492e-7 2025-07-31 07:00 3.25706023259e-7 2025-07-31 08:00 3.279275709e-7 2025-07-31 09:00 3.28500862531e-7 2025-07-31 10:00 3.28843428259e-7 2025-07-31 11:00 3.28181303458e-7 2025-07-31 12:00 3.34425451228e-7 2025-07-31 13:00 3.34840985722e-7 2025-07-31 14:00 3.31600803384e-7 2025-07-31 15:00 3.38125125215e-7 2025-07-31 16:00 3.40455576721e-7 2025-07-31 17:00 3.40464270708e-7 2025-07-31 18:00 3.41941926263e-7 2025-07-31 19:00 3.38573032813e-7 2025-07-31 20:00 3.38595914602e-7 2025-07-31 21:00 3.37748948094e-7 2025-07-31 22:00 3.35806802723e-7 2025-07-31 23:00 3.27585962088e-7 2025-08-01 00:00 3.27503637188e-7 2025-08-01 01:00 3.27883959625e-7 2025-08-01 02:00 3.28013980424e-7 2025-08-01 03:00 3.25434474844e-7 2025-08-01 04:00 3.24692927169e-7 2025-08-01 05:00 3.27091173107e-7 2025-08-01 06:00 3.23979943024e-7 2025-08-01 07:00 3.24271370526e-7 2025-08-01 08:00 3.243910361137438e-7 2025-08-01 09:00 3.2456323466848096e-7 2025-08-01 10:00 3.267533080816216e-7 2025-08-01 11:00 3.2384418907330405e-7 2025-08-01 12:00 3.2716328216282686e-7 2025-08-01 13:00 3.2387143177450644e-7 2025-08-01 14:00 3.263906526256987e-7 2025-08-01 15:00 3.239695888363112e-7 2025-08-01 16:00 3.259309952913843e-7 2025-08-01 17:00 3.2584483053873033e-7 2025-08-01 18:00 3.258773252892257e-7 2025-08-01 19:00 3.235432257999052e-7 2025-08-01 20:00 3.2321868408558833e-7 2025-08-01 21:00 3.2358778648670875e-7 2025-08-01 22:00 3.2552225513063804e-7 2025-08-01 23:00 3.2323904197684963e-7 2025-08-02 00:00 3.2423534639251576e-7 2025-08-02 01:00 3.237094961635877e-7 2025-08-02 02:00 3.243345194310128e-7 2025-08-02 03:00 3.261269289752787e-7 2025-08-02 04:00 3.245648783600096e-7 2025-08-02 05:00 3.2432837823253345e-7 2025-08-02 06:00 3.233932942677752e-7 2025-08-02 07:00 3.261118305973529e-7