[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 23:00 4.73900764e-10 2025-10-10 00:00 4.77524177e-10 2025-10-10 01:00 4.72527731e-10 2025-10-10 02:00 4.7145962e-10 2025-10-10 03:00 4.76779053e-10 2025-10-10 04:00 4.76464486375316e-10 2025-10-10 05:00 4.78844158e-10 2025-10-10 06:00 4.80369764e-10 2025-10-10 07:00 4.76968357e-10 2025-10-10 08:00 4.77468221e-10 2025-10-10 09:00 4.71676654e-10 2025-10-10 10:00 4.72256638e-10 2025-10-10 11:00 4.80818246e-10 2025-10-10 12:00 4.79132693e-10 2025-10-10 13:00 4.76498075e-10 2025-10-10 14:00 4.74273304e-10 2025-10-10 15:00 4.63024307e-10 2025-10-10 16:00 4.64509337e-10 2025-10-10 17:00 4.65197462e-10 2025-10-10 18:00 4.63587686e-10 2025-10-10 19:00 4.60584734e-10 2025-10-10 20:00 4.63594325e-10 2025-10-10 21:00 4.14419369e-10 2025-10-10 22:00 4.19884014e-10 2025-10-10 23:00 4.20089598e-10 2025-10-11 00:00 4.19598003e-10 2025-10-11 01:00 4.09723624e-10 2025-10-11 02:00 4.27054372e-10 2025-10-11 03:00 4.23355467e-10 2025-10-11 04:00 4.26995606e-10 2025-10-11 05:00 4.184625733221552e-10 2025-10-11 06:00 4.17105909e-10 2025-10-11 07:00 4.184625733221552e-10 2025-10-11 08:00 4.184625733221552e-10 2025-10-11 09:00 4.184625733221552e-10 2025-10-11 10:00 4.184625733221552e-10 2025-10-11 11:00 4.18462573322155e-10 2025-10-11 12:00 4.184625733221552e-10 2025-10-11 13:00 4.21660059e-10 2025-10-11 14:00 4.2546319e-10 2025-10-11 15:00 4.28233419e-10 2025-10-11 16:00 4.25798922e-10 2025-10-11 17:00 4.38042379e-10 2025-10-11 18:00 4.406206134298671e-10 2025-10-11 19:00 4.313570693853154e-10 2025-10-11 20:00 4.24981307e-10 2025-10-11 21:00 4.25111695e-10 2025-10-11 22:00 4.26562718e-10 2025-10-11 23:00 4.24804694e-10 2025-10-12 00:00 4.15459564e-10 2025-10-12 01:00 4.14187481e-10 2025-10-12 02:00 4.13841313e-10 2025-10-12 03:00 4.16956272e-10 2025-10-12 04:00 4.17371519e-10 2025-10-12 05:00 4.20483776e-10 2025-10-12 06:00 4.23488558e-10 2025-10-12 07:00 4.26244548e-10 2025-10-12 08:00 4.34372364e-10 2025-10-12 09:00 4.41071332e-10 2025-10-12 10:00 4.48401397e-10 2025-10-12 11:00 4.47105164e-10 2025-10-12 12:00 4.58463916e-10 2025-10-12 13:00 4.49339929e-10 2025-10-12 14:00 4.59928626e-10 2025-10-12 15:00 4.65773733e-10 2025-10-12 16:00 4.70332416e-10 2025-10-12 17:00 4.73990779e-10 2025-10-12 18:00 4.71990598e-10 2025-10-12 19:00 4.71098644e-10 2025-10-12 20:00 4.78771903e-10 2025-10-12 21:00 4.67412497e-10 2025-10-12 22:00 4.71845489230527e-10 2025-10-12 23:00 4.71845489230527e-10 2025-10-13 00:00 4.78124689e-10 2025-10-13 01:00 4.74279988e-10 2025-10-13 02:00 4.71845489230527e-10 2025-10-13 03:00 4.71179373e-10 2025-10-13 04:00 4.66949061e-10 2025-10-13 05:00 4.70016112e-10 2025-10-13 06:00 4.79843512252358e-10 2025-10-13 07:00 4.8939455e-10 2025-10-13 08:00 4.96925897e-10 2025-10-13 09:00 4.96852982e-10 2025-10-13 10:00 4.78106938e-10 2025-10-13 11:00 4.69180615e-10 2025-10-13 12:00 4.68480636e-10 2025-10-13 13:00 4.71450042e-10 2025-10-13 14:00 4.55482385e-10 2025-10-13 15:00 4.63032348e-10 2025-10-13 16:00 4.59480744e-10 2025-10-13 17:00 4.58210856e-10 2025-10-13 18:00 4.54892272e-10 2025-10-13 19:00 4.62931726e-10 2025-10-13 20:00 4.65856352e-10 2025-10-13 21:00 4.65344314e-10 2025-10-13 22:00 4.68841173e-10 2025-10-13 23:00 4.70062272e-10 2025-10-14 00:00 4.73368012e-10 2025-10-14 01:00 4.68535055e-10 2025-10-14 02:00 4.657405235359412e-10 2025-10-14 03:00 4.657405235359412e-10 2025-10-14 04:00 4.609413866652438e-10 2025-10-14 05:00 4.46390337e-10 2025-10-14 06:00 4.27810173e-10 2025-10-14 07:00 4.3011126348166597e-10 2025-10-14 08:00 4.33393886e-10 2025-10-14 09:00 4.32505333e-10 2025-10-14 10:00 4.2762085e-10 2025-10-14 11:00 4.25636064e-10 2025-10-14 12:00 4.19830804e-10 2025-10-14 13:00 4.26514818e-10 2025-10-14 14:00 4.32446138e-10 2025-10-14 15:00 4.32734441e-10 2025-10-14 16:00 4.43186656e-10 2025-10-14 17:00 4.41278334e-10 2025-10-14 18:00 4.42240039e-10 2025-10-14 19:00 4.38506857e-10 2025-10-14 20:00 4.43782364e-10 2025-10-14 21:00 4.44384765e-10 2025-10-14 22:00 4.44097984e-10 2025-10-14 23:00 4.42380252e-10 2025-10-15 00:00 4.39247432e-10 2025-10-15 01:00 4.38911036e-10 2025-10-15 02:00 4.45793785e-10 2025-10-15 03:00 4.40749022e-10 2025-10-15 04:00 4.40798002e-10 2025-10-15 05:00 4.33894517e-10 2025-10-15 06:00 4.33341444e-10 2025-10-15 07:00 4.32712287e-10 2025-10-15 08:00 4.39888255e-10 2025-10-15 09:00 4.35828546e-10 2025-10-15 10:00 4.29629741e-10 2025-10-15 11:00 4.3096406780367295e-10 2025-10-15 12:00 4.3096406780367295e-10 2025-10-15 13:00 4.29513853e-10 2025-10-15 14:00 4.30182349e-10 2025-10-15 15:00 4.26782698e-10 2025-10-15 16:00 4.29430679e-10 2025-10-15 17:00 4.2239122e-10 2025-10-15 18:00 4.24754152e-10 2025-10-15 19:00 4.23691746e-10 2025-10-15 20:00 4.20707506e-10 2025-10-15 21:00 4.21008003e-10 2025-10-15 22:00 4.21707601e-10 2025-10-15 23:00 4.22632311e-10 2025-10-16 00:00 4.23446098e-10 2025-10-16 01:00 4.30569987e-10 2025-10-16 02:00 4.2945310683549354e-10 2025-10-16 03:00 4.348270965800894e-10 2025-10-16 04:00 4.29840057e-10 2025-10-16 05:00 4.34022698e-10 2025-10-16 06:00 4.348270965800894e-10 2025-10-16 07:00 4.32065317e-10 2025-10-16 08:00 4.33291137e-10 2025-10-16 09:00 4.29517014e-10 2025-10-16 10:00 4.31797879e-10 2025-10-16 11:00 4.30359111e-10 2025-10-16 12:00 4.3482709658008937e-10 2025-10-16 13:00 4.34082578e-10 2025-10-16 14:00 4.32659044e-10 2025-10-16 15:00 4.20285914e-10 2025-10-16 16:00 4.16717078e-10 2025-10-16 17:00 4.20778467e-10 2025-10-16 18:00 4.19869755e-10 2025-10-16 19:00 4.627587800420542e-10 2025-10-16 20:00 4.20218717353177e-10 2025-10-16 21:00 4.26518752e-10 2025-10-16 22:00 4.25016018e-10 2025-10-16 23:00 4.20313041e-10 2025-10-17 00:00 4.21822702e-10 2025-10-17 01:00 4.21960203e-10 2025-10-17 02:00 4.20018075e-10 2025-10-17 03:00 4.22918810632065e-10 2025-10-17 04:00 4.22314279e-10 2025-10-17 05:00 4.16186851e-10 2025-10-17 06:00 4.07229703e-10 2025-10-17 07:00 3.93276202e-10 2025-10-17 08:00 3.81874966e-10 2025-10-17 09:00 3.82401354e-10 2025-10-17 10:00 3.80213986e-10 2025-10-17 11:00 3.83208939e-10 2025-10-17 12:00 3.8358177050066886e-10 2025-10-17 13:00 3.83581770500669e-10 2025-10-17 14:00 3.8358177050066886e-10 2025-10-17 15:00 3.8358177050066886e-10 2025-10-17 16:00 3.8358177050066886e-10 2025-10-17 17:00 3.8358177050066886e-10 2025-10-17 18:00 3.8830699544317e-10 2025-10-17 19:00 3.8830699544317047e-10 2025-10-17 20:00 3.8830699544317047e-10 2025-10-17 21:00 3.8830699544317047e-10 2025-10-17 22:00 3.8830699544317047e-10