[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 16:00 3247.86 2025-12-04 17:00 3233.92 2025-12-04 18:00 3218.09 2025-12-04 19:00 3194.9 2025-12-04 20:00 3213.89 2025-12-04 21:00 3198.86 2025-12-04 22:00 3222.36 2025-12-04 23:00 3208.88 2025-12-05 00:00 3223.66 2025-12-05 01:00 3239.77 2025-12-05 02:00 3262.95 2025-12-05 03:00 3247.81 2025-12-05 04:00 3229.18 2025-12-05 05:00 3233.1 2025-12-05 06:00 3243.77 2025-12-05 07:00 3250.08 2025-12-05 08:00 3228.86 2025-12-05 09:00 3191.15 2025-12-05 10:00 3217.68 2025-12-05 11:00 3210.36 2025-12-05 12:00 3207.93 2025-12-05 13:00 3174.78 2025-12-05 14:00 3178.16 2025-12-05 15:00 3180.27 2025-12-05 16:00 3088.07 2025-12-05 17:00 3092.29 2025-12-05 18:00 3079.31 2025-12-05 19:00 3100.13 2025-12-05 20:00 3096.52 2025-12-05 21:00 3090.28 2025-12-05 22:00 3097.92 2025-12-05 23:00 3091.44 2025-12-06 00:00 3095.88 2025-12-06 01:00 3098.03 2025-12-06 02:00 3099.21 2025-12-06 03:00 3111.81 2025-12-06 04:00 3102.42 2025-12-06 05:00 3110.24 2025-12-06 06:00 3110.85 2025-12-06 07:00 3103.39 2025-12-06 08:00 3087.47 2025-12-06 09:00 3102.37 2025-12-06 10:00 3102.16 2025-12-06 11:00 3114.04 2025-12-06 12:00 3101.95 2025-12-06 13:00 3109.44 2025-12-06 14:00 3130.3 2025-12-06 15:00 3117.78 2025-12-06 16:00 3125.53 2025-12-06 17:00 3121.81 2025-12-06 18:00 3117.41 2025-12-06 19:00 3102.75 2025-12-06 20:00 3120.11 2025-12-06 21:00 3121.66 2025-12-06 22:00 3125.73 2025-12-06 23:00 3122.2 2025-12-07 00:00 3126.64 2025-12-07 01:00 3129.79 2025-12-07 02:00 3129.77 2025-12-07 03:00 3140.82 2025-12-07 04:00 3135.31 2025-12-07 05:00 3135.34 2025-12-07 06:00 3134.58 2025-12-07 07:00 3125.94 2025-12-07 08:00 3130.86 2025-12-07 09:00 3119.61 2025-12-07 10:00 3129.43 2025-12-07 11:00 3111.8158 2025-12-07 12:00 3123.74 2025-12-07 13:00 3107.54 2025-12-07 14:00 3034.51 2025-12-07 15:00 3060.47 2025-12-07 16:00 3090.81 2025-12-07 17:00 3190.68 2025-12-07 18:00 3211.54 2025-12-07 19:00 3213.31 2025-12-07 20:00 3218.72 2025-12-07 21:00 3181.06 2025-12-07 22:00 3128.66 2025-12-07 23:00 3132.26 2025-12-08 00:00 3152.66 2025-12-08 01:00 3187.43 2025-12-08 02:00 3179.09 2025-12-08 03:00 3189.41 2025-12-08 04:00 3199.99 2025-12-08 05:00 3211.36 2025-12-08 06:00 3210.57 2025-12-08 07:00 3206.53 2025-12-08 08:00 3214.12 2025-12-08 09:00 3237.62 2025-12-08 10:00 3239.29 2025-12-08 11:00 3225.53 2025-12-08 12:00 3204.53 2025-12-08 13:00 3219.46 2025-12-08 14:00 3230.44 2025-12-08 15:00 3178.18 2025-12-08 16:00 3189.51 2025-12-08 17:00 3186.64 2025-12-08 18:00 3189.69 2025-12-08 19:00 3200.4 2025-12-08 20:00 3203.79 2025-12-08 21:00 3210.73 2025-12-08 22:00 3191.9 2025-12-08 23:00 3190.77 2025-12-09 00:00 3188.73 2025-12-09 01:00 3181.88 2025-12-09 02:00 3184.01 2025-12-09 03:00 3190.26 2025-12-09 04:00 3184.81 2025-12-09 05:00 3184.83 2025-12-09 06:00 3183.42 2025-12-09 07:00 3193.87 2025-12-09 08:00 3193.7 2025-12-09 09:00 3185.52 2025-12-09 10:00 3189.02 2025-12-09 11:00 3196.45 2025-12-09 12:00 3250.17 2025-12-09 13:00 3228.43 2025-12-09 14:00 3228.49 2025-12-09 15:00 3362.28 2025-12-09 16:00 3470.86 2025-12-09 17:00 3496.65 2025-12-09 18:00 3494 2025-12-09 19:00 3483.65 2025-12-09 20:00 3450.84 2025-12-09 21:00 3430.62 2025-12-09 22:00 3446.92 2025-12-09 23:00 3437.09 2025-12-10 00:00 3430.53 2025-12-10 01:00 3411.76 2025-12-10 02:00 3417.07 2025-12-10 03:00 3423.64 2025-12-10 04:00 3434.06 2025-12-10 05:00 3436.41 2025-12-10 06:00 3436 2025-12-10 07:00 3436.82 2025-12-10 08:00 3438.54 2025-12-10 09:00 3451.28 2025-12-10 10:00 3428.99 2025-12-10 11:00 3424.31 2025-12-10 12:00 3432.92 2025-12-10 13:00 3444.05 2025-12-10 14:00 3427.6 2025-12-10 15:00 3442.5 2025-12-10 16:00 3484.39 2025-12-10 17:00 3491.65 2025-12-10 18:00 3524.59 2025-12-10 19:00 3492.62 2025-12-10 20:00 3469.84 2025-12-10 21:00 3468.03 2025-12-10 22:00 3457.62 2025-12-10 23:00 3438.43 2025-12-11 00:00 3388.07 2025-12-11 01:00 3372.18 2025-12-11 02:00 3324.15 2025-12-11 03:00 3288.71 2025-12-11 04:00 3308.94 2025-12-11 05:00 3325.04 2025-12-11 06:00 3310.52 2025-12-11 07:00 3309.46 2025-12-11 08:00 3307.85 2025-12-11 09:00 3309.28 2025-12-11 10:00 3298.45 2025-12-11 11:00 3305.4 2025-12-11 12:00 3309.23 2025-12-11 13:00 3300.15 2025-12-11 14:00 3266.83 2025-12-11 15:00 3280.52 2025-12-11 16:00 3288.45 2025-12-11 17:00 3293.07 2025-12-11 18:00 3342.55 2025-12-11 19:00 3315.92 2025-12-11 20:00 3324.68 2025-12-11 21:00 3362.12 2025-12-11 22:00 3347.07 2025-12-11 23:00 3353.32 2025-12-12 00:00 3334.64 2025-12-12 01:00 3341.58 2025-12-12 02:00 3359.56 2025-12-12 03:00 3360.7 2025-12-12 04:00 3357.75 2025-12-12 05:00 3357.53 2025-12-12 06:00 3366.12 2025-12-12 07:00 3358.94 2025-12-12 08:00 3288.3379 2025-12-12 09:00 3288.3379 2025-12-12 10:00 3288.3379 2025-12-12 11:00 3288.3379 2025-12-12 12:00 3288.3379 2025-12-12 13:00 3288.3379 2025-12-12 14:00 3288.3379 2025-12-12 15:00 3271.2695 2025-12-12 16:00 3271.2695221558397