[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-24 03:00 1.80259091697e-7 2025-07-24 04:00 1.78787857597e-7 2025-07-24 05:00 1.76224340971e-7 2025-07-24 06:00 1.7217885446e-7 2025-07-24 07:00 1.71555155977e-7 2025-07-24 08:00 1.75662882092e-7 2025-07-24 09:00 1.75599586244e-7 2025-07-24 10:00 1.6808111158e-7 2025-07-24 11:00 1.69335200843e-7 2025-07-24 12:00 1.68210928468e-7 2025-07-24 13:00 1.68642451835e-7 2025-07-24 14:00 1.72174187993e-7 2025-07-24 15:00 1.75205665257e-7 2025-07-24 16:00 1.74086418487e-7 2025-07-24 17:00 1.75931525367e-7 2025-07-24 18:00 1.77047962272e-7 2025-07-24 19:00 1.7667614487e-7 2025-07-24 20:00 1.77126400468e-7 2025-07-24 21:00 1.77682250628e-7 2025-07-24 22:00 1.77890499277e-7 2025-07-24 23:00 1.76469347025e-7 2025-07-25 00:00 1.74742362112e-7 2025-07-25 01:00 1.74983377359e-7 2025-07-25 02:00 1.73234612219e-7 2025-07-25 03:00 1.67193769391e-7 2025-07-25 04:00 1.69310679511e-7 2025-07-25 05:00 1.69054007462e-7 2025-07-25 06:00 1.69172920175e-7 2025-07-25 07:00 1.68535287667e-7 2025-07-25 08:00 1.70213236894e-7 2025-07-25 09:00 1.72113409695e-7 2025-07-25 10:00 1.721616253e-7 2025-07-25 11:00 1.72292258422e-7 2025-07-25 12:00 1.72373855838e-7 2025-07-25 13:00 1.70953595315e-7 2025-07-25 14:00 1.69400662794e-7 2025-07-25 15:00 1.68667661318e-7 2025-07-25 16:00 1.69218828534e-7 2025-07-25 17:00 1.68781530906e-7 2025-07-25 18:00 1.69404431546e-7 2025-07-25 19:00 1.69299023828e-7 2025-07-25 20:00 1.71065556173e-7 2025-07-25 21:00 1.72141419385e-7 2025-07-25 22:00 1.72458326877e-7 2025-07-25 23:00 1.71854162677e-7 2025-07-26 00:00 1.7129980272e-7 2025-07-26 01:00 1.70729474925e-7 2025-07-26 02:00 1.72020792056e-7 2025-07-26 03:00 1.71728984743e-7 2025-07-26 04:00 1.72599443575e-7 2025-07-26 05:00 1.74919716041e-7 2025-07-26 06:00 1.7539786216e-7 2025-07-26 07:00 1.74874430016e-7 2025-07-26 08:00 1.75415762685e-7 2025-07-26 09:00 1.75197163764e-7 2025-07-26 10:00 1.75450404737e-7 2025-07-26 11:00 1.7687475958e-7 2025-07-26 12:00 1.87579965602e-7 2025-07-26 13:00 1.91066791064e-7 2025-07-26 14:00 1.9337923533e-7 2025-07-26 15:00 1.95539267883e-7 2025-07-26 16:00 1.93127946533e-7 2025-07-26 17:00 1.92566979263e-7 2025-07-26 18:00 1.94674330538e-7 2025-07-26 19:00 1.96597767939e-7 2025-07-26 20:00 1.95174695967e-7 2025-07-26 21:00 1.9520091448e-7 2025-07-26 22:00 1.95298677658e-7 2025-07-26 23:00 1.94536023493e-7 2025-07-27 00:00 1.91653659813e-7 2025-07-27 01:00 1.91539095015e-7 2025-07-27 02:00 1.94681937989e-7 2025-07-27 03:00 1.94750329004e-7 2025-07-27 04:00 1.94990803466e-7 2025-07-27 05:00 1.94536834179e-7 2025-07-27 06:00 1.92547502851e-7 2025-07-27 07:00 1.92371469705e-7 2025-07-27 08:00 1.91750713944e-7 2025-07-27 09:00 1.92191207307e-7 2025-07-27 10:00 1.9369050209e-7 2025-07-27 11:00 1.93116334357e-7 2025-07-27 12:00 1.94108073375e-7 2025-07-27 13:00 1.93427173264e-7 2025-07-27 14:00 1.92510777641e-7 2025-07-27 15:00 1.93961608231e-7 2025-07-27 16:00 1.94253580787e-7 2025-07-27 17:00 1.96130886751e-7 2025-07-27 18:00 1.95733895101e-7 2025-07-27 19:00 1.95233155985e-7 2025-07-27 20:00 1.952152167e-7 2025-07-27 21:00 1.9402794304e-7 2025-07-27 22:00 1.95925869372e-7 2025-07-27 23:00 1.94844620955e-7 2025-07-28 00:00 1.9490391039e-7 2025-07-28 01:00 1.94212114887e-7 2025-07-28 02:00 1.95962598114e-7 2025-07-28 03:00 1.96921088758e-7 2025-07-28 04:00 1.97255482582e-7 2025-07-28 05:00 1.98418151522e-7 2025-07-28 06:00 1.99644618584e-7 2025-07-28 07:00 1.98913758611e-7 2025-07-28 08:00 1.98837806723e-7 2025-07-28 09:00 1.9783564061e-7 2025-07-28 10:00 1.98257370827e-7 2025-07-28 11:00 1.97834808696e-7 2025-07-28 12:00 1.98672146076e-7 2025-07-28 13:00 1.96664893122e-7 2025-07-28 14:00 1.92710693562e-7 2025-07-28 15:00 1.91180563768e-7 2025-07-28 16:00 1.90756985224e-7 2025-07-28 17:00 1.89805150148e-7 2025-07-28 18:00 1.85992646799e-7 2025-07-28 19:00 1.85297025047e-7 2025-07-28 20:00 1.85126564825e-7 2025-07-28 21:00 1.8489146676e-7 2025-07-28 22:00 1.84146876837e-7 2025-07-28 23:00 1.84004939935e-7 2025-07-29 00:00 1.83625202613e-7 2025-07-29 01:00 1.82924426132e-7 2025-07-29 02:00 1.8122978617e-7 2025-07-29 03:00 1.83002764591e-7 2025-07-29 04:00 1.83219454312e-7 2025-07-29 05:00 1.83963493352e-7 2025-07-29 06:00 1.8348763194e-7 2025-07-29 07:00 1.86281322756e-7 2025-07-29 08:00 1.8632008679e-7 2025-07-29 09:00 1.86510137775e-7 2025-07-29 10:00 1.85139788669e-7 2025-07-29 11:00 1.8509206577e-7 2025-07-29 12:00 1.85308339753e-7 2025-07-29 13:00 1.8392037638e-7 2025-07-29 14:00 1.81346106619e-7 2025-07-29 15:00 1.80478817731e-7 2025-07-29 16:00 1.79064521312e-7 2025-07-29 17:00 1.81056648331e-7 2025-07-29 18:00 1.80648889757e-7 2025-07-29 19:00 1.81037111034e-7 2025-07-29 20:00 1.80939701178e-7 2025-07-29 21:00 1.80308554176e-7 2025-07-29 22:00 1.80889086942e-7 2025-07-29 23:00 1.80761338592e-7 2025-07-30 00:00 1.80277202491e-7 2025-07-30 01:00 1.80817311119e-7 2025-07-30 02:00 1.80187820863e-7 2025-07-30 03:00 1.8002887615e-7 2025-07-30 04:00 1.79505458584e-7 2025-07-30 05:00 1.79708287848e-7 2025-07-30 06:00 1.8381839167e-7 2025-07-30 07:00 1.83724485938e-7 2025-07-30 08:00 1.84583569917e-7 2025-07-30 09:00 1.82315516953e-7 2025-07-30 10:00 1.81763105069e-7 2025-07-30 11:00 1.79122564196e-7 2025-07-30 12:00 1.78749366075e-7 2025-07-30 13:00 1.7848914901e-7 2025-07-30 14:00 1.80432233191e-7 2025-07-30 15:00 1.79883475745e-7 2025-07-30 16:00 1.80700749502e-7 2025-07-30 17:00 1.80992297295e-7 2025-07-30 18:00 1.78527189772e-7 2025-07-30 19:00 1.75439566904e-7 2025-07-30 20:00 1.76251701664e-7 2025-07-30 21:00 1.7497233177e-7 2025-07-30 22:00 1.75500117244e-7 2025-07-30 23:00 1.77930804424e-7 2025-07-31 00:00 1.7871746262e-7 2025-07-31 01:00 1.79113517341e-7 2025-07-31 02:00 1.79232653812e-7 2025-07-31 03:00 1.78575687318e-7 2025-07-31 04:00 1.7918160759e-7 2025-07-31 05:00 1.7951585247e-7 2025-07-31 06:00 1.81013453522e-7 2025-07-31 07:00 1.82355155158e-7 2025-07-31 08:00 1.8188494618229116e-7 2025-07-31 09:00 1.8164209494553187e-7 2025-07-31 10:00 1.8179052162517768e-7 2025-07-31 11:00 1.8079873084166628e-7 2025-07-31 12:00 1.8085392018350181e-7 2025-07-31 13:00 1.7854841499133667e-7 2025-07-31 14:00 1.7621427743523315e-7 2025-07-31 15:00 1.7703011296161626e-7 2025-07-31 16:00 1.784054165807513e-7 2025-07-31 17:00 1.7709751499068534e-7 2025-07-31 18:00 1.7808879858276318e-7 2025-07-31 19:00 1.7598677462979695e-7 2025-07-31 20:00 1.7563161931110026e-7 2025-07-31 21:00 1.7481199549092256e-7 2025-07-31 22:00 1.7344806049486998e-7 2025-07-31 23:00 1.7196906337432812e-7 2025-08-01 00:00 1.7099151401822964e-7 2025-08-01 01:00 1.7025584878668862e-7 2025-08-01 02:00 1.7027407848958194e-7 2025-08-01 09:00 1.6622951606186265e-7 2025-08-01 10:00 1.627641397921144e-7 2025-08-01 11:00 1.6232530181661787e-7