[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 1.0385992021e-8 2025-10-09 01:00 1.0381968652e-8 2025-10-09 02:00 1.0304075386e-8 2025-10-09 03:00 1.0201658913e-8 2025-10-09 04:00 1.0009175796e-8 2025-10-09 05:00 1.0007765906e-8 2025-10-09 06:00 1.0009597279e-8 2025-10-09 07:00 9.997407562e-9 2025-10-09 08:00 9.841943982e-9 2025-10-09 09:00 9.806506854e-9 2025-10-09 10:00 9.692378778e-9 2025-10-09 11:00 9.680625861e-9 2025-10-09 12:00 9.678525115e-9 2025-10-09 13:00 9.709191756e-9 2025-10-09 14:00 9.415185565062372e-9 2025-10-09 15:00 9.353325243e-9 2025-10-09 16:00 9.496444302e-9 2025-10-09 17:00 9.388670063e-9 2025-10-09 18:00 9.254475021e-9 2025-10-09 19:00 9.33253789e-9 2025-10-09 20:00 9.235752739e-9 2025-10-09 21:00 9.267428247e-9 2025-10-09 22:00 9.275450171e-9 2025-10-09 23:00 9.325977815e-9 2025-10-10 00:00 9.452385997e-9 2025-10-10 01:00 9.814923207e-9 2025-10-10 02:00 9.631199798e-9 2025-10-10 03:00 9.565688002e-9 2025-10-10 04:00 9.568801693e-9 2025-10-10 05:00 9.590517298e-9 2025-10-10 06:00 9.777510082e-9 2025-10-10 07:00 9.686061905e-9 2025-10-10 08:00 9.663636703e-9 2025-10-10 09:00 9.800976107e-9 2025-10-10 10:00 9.784417861e-9 2025-10-10 11:00 9.581127531e-9 2025-10-10 12:00 9.678524966e-9 2025-10-10 13:00 9.673927849e-9 2025-10-10 14:00 9.452951614e-9 2025-10-10 15:00 9.007550616e-9 2025-10-10 16:00 9.097051297e-9 2025-10-10 17:00 8.595050674e-9 2025-10-10 18:00 8.541747323e-9 2025-10-10 19:00 8.728891629829668e-9 2025-10-10 20:00 8.762734457e-9 2025-10-10 21:00 8.439172918e-9 2025-10-10 22:00 8.500653754e-9 2025-10-10 23:00 8.429600443e-9 2025-10-11 00:00 8.535341889e-9 2025-10-11 01:00 8.023881583e-9 2025-10-11 02:00 8.137343133e-9 2025-10-11 03:00 7.91430891e-9 2025-10-11 04:00 7.769577977e-9 2025-10-11 05:00 7.674236785e-9 2025-10-11 06:00 7.639292458e-9 2025-10-11 07:00 7.706515269e-9 2025-10-11 08:00 7.85625943e-9 2025-10-11 09:00 7.994609524e-9 2025-10-11 10:00 8.002334154e-9 2025-10-11 11:00 7.94131856e-9 2025-10-11 12:00 8.03235125e-9 2025-10-11 13:00 8.051799328e-9 2025-10-11 14:00 7.911340015e-9 2025-10-11 15:00 8.145571952e-9 2025-10-11 16:00 8.253851255e-9 2025-10-11 17:00 8.056932194e-9 2025-10-11 18:00 8.255510937e-9 2025-10-11 19:00 8.099490578e-9 2025-10-11 20:00 7.780196929e-9 2025-10-11 21:00 7.925985383e-9 2025-10-11 22:00 7.762395876e-9 2025-10-11 23:00 7.83610377e-9 2025-10-12 00:00 7.729204676e-9 2025-10-12 01:00 7.708094261e-9 2025-10-12 02:00 7.722642993e-9 2025-10-12 03:00 7.753664981e-9 2025-10-12 04:00 7.86538485e-9 2025-10-12 05:00 7.894044606e-9 2025-10-12 06:00 7.920063015e-9 2025-10-12 07:00 7.883232481e-9 2025-10-12 08:00 7.885576302e-9 2025-10-12 09:00 7.926666569e-9 2025-10-12 10:00 8.125154841e-9 2025-10-12 11:00 8.113519012e-9 2025-10-12 12:00 8.233973894e-9 2025-10-12 13:00 8.01640885e-9 2025-10-12 14:00 8.181478905e-9 2025-10-12 15:00 8.569439495e-9 2025-10-12 16:00 8.795131068e-9 2025-10-12 17:00 9.298466305e-9 2025-10-12 18:00 9.185819863e-9 2025-10-12 19:00 9.348171583e-9 2025-10-12 20:00 9.352214026e-9 2025-10-12 21:00 9.131417443e-9 2025-10-12 22:00 9.123709807e-9 2025-10-12 23:00 9.036305167e-9 2025-10-13 00:00 9.042513725e-9 2025-10-13 01:00 8.894621862e-9 2025-10-13 02:00 8.922406824e-9 2025-10-13 03:00 8.830681759e-9 2025-10-13 04:00 8.855808453e-9 2025-10-13 05:00 8.932695598e-9 2025-10-13 06:00 8.919737984e-9 2025-10-13 07:00 9.114095842e-9 2025-10-13 08:00 9.383442216e-9 2025-10-13 09:00 9.472209918e-9 2025-10-13 10:00 9.402135447e-9 2025-10-13 11:00 9.13182112e-9 2025-10-13 12:00 9.096793124e-9 2025-10-13 13:00 9.048593775e-9 2025-10-13 14:00 9.111263388e-9 2025-10-13 15:00 8.891711106e-9 2025-10-13 16:00 8.97799635e-9 2025-10-13 17:00 8.743915401868065e-9 2025-10-13 18:00 8.993912211e-9 2025-10-13 19:00 9.002693130851714e-9 2025-10-13 20:00 8.981079136e-9 2025-10-13 21:00 9.039480916e-9 2025-10-13 22:00 9.097496792e-9 2025-10-13 23:00 9.219804827e-9 2025-10-14 00:00 9.240929875e-9 2025-10-14 01:00 9.097685702e-9 2025-10-14 02:00 9.175277986e-9 2025-10-14 03:00 9.184634328e-9 2025-10-14 04:00 9.013551897e-9 2025-10-14 05:00 8.789568782e-9 2025-10-14 06:00 8.486838132e-9 2025-10-14 07:00 8.196972038e-9 2025-10-14 08:00 8.307872448e-9 2025-10-14 09:00 8.242479952e-9 2025-10-14 10:00 8.137049243e-9 2025-10-14 11:00 8.044505462e-9 2025-10-14 12:00 8.180409774e-9 2025-10-14 13:00 8.252773931e-9 2025-10-14 14:00 8.191091479e-9 2025-10-14 15:00 8.278704898e-9 2025-10-14 16:00 8.208930426e-9 2025-10-14 17:00 8.322418534e-9 2025-10-14 18:00 8.363715741e-9 2025-10-14 19:00 8.509538825344797e-9 2025-10-14 20:00 8.702894542e-9 2025-10-14 21:00 8.766221750378812e-9 2025-10-14 22:00 8.745395594e-9 2025-10-14 23:00 8.556273383e-9 2025-10-15 00:00 8.699037038e-9 2025-10-15 01:00 8.707045343e-9 2025-10-15 02:00 8.689396523e-9 2025-10-15 03:00 8.562631851e-9 2025-10-15 04:00 8.512894206e-9 2025-10-15 05:00 8.511615629e-9 2025-10-15 06:00 8.275376213e-9 2025-10-15 07:00 8.135489699e-9 2025-10-15 08:00 7.967342084e-9 2025-10-15 09:00 8.029844538e-9 2025-10-15 10:00 8.404698902e-9 2025-10-15 11:00 8.190455092e-9 2025-10-15 12:00 8.135011628e-9 2025-10-15 13:00 8.133598419e-9 2025-10-15 14:00 8.21285608e-9 2025-10-15 15:00 8.208264729e-9 2025-10-15 16:00 8.323469511e-9 2025-10-15 17:00 8.333831415e-9 2025-10-15 18:00 8.332822245e-9 2025-10-15 19:00 8.066207857e-9 2025-10-15 20:00 8.129872981399017e-9 2025-10-15 21:00 7.903886303e-9 2025-10-15 22:00 7.810516181e-9 2025-10-15 23:00 7.826698174e-9 2025-10-16 00:00 7.799751438761082e-9 2025-10-16 01:00 7.835520391e-9 2025-10-16 02:00 7.695418625e-9 2025-10-16 03:00 7.830405363e-9 2025-10-16 04:00 7.847399601e-9 2025-10-16 05:00 7.913409041e-9 2025-10-16 06:00 8.063430206e-9 2025-10-16 07:00 8.142934581e-9 2025-10-16 08:00 8.14508149830398e-9 2025-10-16 09:00 7.956766779e-9 2025-10-16 10:00 7.961680635e-9 2025-10-16 11:00 8.039923874e-9 2025-10-16 12:00 7.881565587842567e-9 2025-10-16 13:00 7.909195557224822e-9 2025-10-16 14:00 7.892850439003134e-9 2025-10-16 15:00 7.807505922220797e-9 2025-10-16 16:00 7.793135896036621e-9 2025-10-16 17:00 8.102743082005545e-9 2025-10-16 18:00 8.046537518922e-9 2025-10-16 19:00 8.08039120304627e-9 2025-10-16 20:00 7.998189975890831e-9 2025-10-16 21:00 7.998189975890831e-9