[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-10 00:00 2025-10-10 01:00 2025-10-10 02:00 2025-10-10 03:00 1605.8 2025-10-10 04:00 1607.25 2025-10-10 05:00 1608.75 2025-10-10 06:00 1615.05 2025-10-10 07:00 1612.85 2025-10-10 08:00 1604.35 2025-10-10 09:00 1607.45 2025-10-10 10:00 1610.45 2025-10-10 11:00 1614.05 2025-10-10 12:00 1614.45 2025-10-10 13:00 1608.8 2025-10-10 14:00 1598.8 2025-10-10 15:00 1598 2025-10-10 16:00 2025-10-10 17:00 2025-10-10 18:00 2025-10-10 19:00 2025-10-10 20:00 2025-10-10 21:00 2025-10-10 22:00 2025-10-10 23:00 2025-10-11 00:00 2025-10-11 01:00 2025-10-11 02:00 2025-10-11 03:00 2025-10-11 04:00 2025-10-11 05:00 2025-10-11 06:00 2025-10-11 07:00 2025-10-11 08:00 2025-10-11 09:00 2025-10-11 10:00 2025-10-11 11:00 2025-10-11 12:00 2025-10-11 13:00 2025-10-11 14:00 2025-10-11 15:00 2025-10-11 16:00 2025-10-11 17:00 2025-10-11 18:00 2025-10-11 19:00 2025-10-11 20:00 2025-10-11 21:00 2025-10-11 22:00 2025-10-11 23:00 2025-10-12 00:00 2025-10-12 01:00 2025-10-12 02:00 2025-10-12 03:00 2025-10-12 04:00 2025-10-12 05:00 2025-10-12 06:00 2025-10-12 07:00 2025-10-12 08:00 2025-10-12 09:00 2025-10-12 10:00 2025-10-12 11:00 2025-10-12 12:00 2025-10-12 13:00 2025-10-12 14:00 2025-10-12 15:00 2025-10-12 16:00 2025-10-12 17:00 2025-10-12 18:00 2025-10-12 19:00 2025-10-12 20:00 2025-10-12 21:00 2025-10-12 22:00 2025-10-12 23:00 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 1590.05 2025-10-13 04:00 1583.1 2025-10-13 05:00 1588.25 2025-10-13 06:00 1594.25 2025-10-13 07:00 1589 2025-10-13 08:00 1589.25 2025-10-13 09:00 1588.7 2025-10-13 10:00 1589.25 2025-10-13 11:00 1598.45 2025-10-13 12:00 1588.05 2025-10-13 13:00 1590 2025-10-13 14:00 1589.15 2025-10-13 15:00 1590 2025-10-13 16:00 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 2025-10-14 01:00 2025-10-14 02:00 2025-10-14 03:00 1587.5 2025-10-14 04:00 1582.95 2025-10-14 05:00 1569.45 2025-10-14 06:00 1566.5 2025-10-14 07:00 1566.2 2025-10-14 08:00 1570 2025-10-14 09:00 1581.15 2025-10-14 10:00 1576.45 2025-10-14 11:00 1565 2025-10-14 12:00 1561.1 2025-10-14 13:00 1568.05 2025-10-14 14:00 1571.05 2025-10-14 15:00 1571.7 2025-10-14 16:00 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 2025-10-15 01:00 2025-10-15 02:00 2025-10-15 03:00 1576.85 2025-10-15 04:00 1600 2025-10-15 05:00 1598.35 2025-10-15 06:00 1602.8 2025-10-15 07:00 1608.5 2025-10-15 08:00 1607.5 2025-10-15 09:00 1594.65 2025-10-15 10:00 1594 2025-10-15 11:00 1605.9 2025-10-15 12:00 1603.35 2025-10-15 13:00 1602.4 2025-10-15 14:00 1601.95 2025-10-15 15:00 1610.55 2025-10-15 16:00 2025-10-15 17:00 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 2025-10-16 01:00 2025-10-16 02:00 2025-10-16 03:00 1660.55 2025-10-16 04:00 1672.75 2025-10-16 05:00 1680.05 2025-10-16 06:00 1681.7 2025-10-16 07:00 1679 2025-10-16 08:00 1678 2025-10-16 09:00 1687.25 2025-10-16 10:00 1677.25 2025-10-16 11:00 1682.95 2025-10-16 12:00 1677.85 2025-10-16 13:00 1675.05 2025-10-16 14:00 1682.55 2025-10-16 15:00 1687.25 2025-10-16 16:00 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00 2025-10-17 00:00