[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-09 07:00 2025-12-09 08:00 13870 2025-12-09 09:00 13794.84 2025-12-09 10:00 13810 2025-12-09 11:00 13830 2025-12-09 12:00 13805 2025-12-09 13:00 13730 2025-12-09 14:00 13725 2025-12-09 15:00 13640 2025-12-09 16:00 13690 2025-12-09 17:00 13665 2025-12-09 18:00 2025-12-09 19:00 2025-12-09 20:00 2025-12-09 21:00 2025-12-09 22:00 2025-12-09 23:00 2025-12-10 00:00 2025-12-10 01:00 2025-12-10 02:00 2025-12-10 03:00 2025-12-10 04:00 2025-12-10 05:00 2025-12-10 06:00 2025-12-10 07:00 2025-12-10 08:00 13575 2025-12-10 09:00 13615 2025-12-10 10:00 13605 2025-12-10 11:00 13605 2025-12-10 12:00 13600 2025-12-10 13:00 13615 2025-12-10 14:00 13650 2025-12-10 15:00 13645 2025-12-10 16:00 13570 2025-12-10 17:00 2025-12-10 18:00 2025-12-10 19:00 2025-12-10 20:00 2025-12-10 21:00 2025-12-10 22:00 2025-12-10 23:00 2025-12-11 00:00 2025-12-11 01:00 2025-12-11 02:00 2025-12-11 03:00 2025-12-11 04:00 2025-12-11 05:00 2025-12-11 06:00 2025-12-11 07:00 2025-12-11 08:00 13550 2025-12-11 09:00 13550 2025-12-11 10:00 13545 2025-12-11 11:00 13540 2025-12-11 12:00 13495 2025-12-11 13:00 13460 2025-12-11 14:00 13485 2025-12-11 15:00 13470 2025-12-11 16:00 13475 2025-12-11 17:00 2025-12-11 18:00 2025-12-11 19:00 2025-12-11 20:00 2025-12-11 21:00 2025-12-11 22:00 2025-12-11 23:00 2025-12-12 00:00 2025-12-12 01:00 2025-12-12 02:00 2025-12-12 03:00 2025-12-12 04:00 2025-12-12 05:00 2025-12-12 06:00 2025-12-12 07:00 2025-12-12 08:00 13535 2025-12-12 09:00 13467.16 2025-12-12 10:00 13470 2025-12-12 11:00 13475.54 2025-12-12 12:00 13415 2025-12-12 13:00 13385.96 2025-12-12 14:00 13365 2025-12-12 15:00 13295 2025-12-12 16:00 13315 2025-12-12 17:00 2025-12-12 18:00 2025-12-12 19:00 2025-12-12 20:00 2025-12-12 21:00 2025-12-12 22:00 2025-12-12 23:00 2025-12-13 00:00 2025-12-13 01:00 2025-12-13 02:00 2025-12-13 03:00 2025-12-13 04:00 2025-12-13 05:00 2025-12-13 06:00 2025-12-13 07:00 2025-12-13 08:00 2025-12-13 09:00 2025-12-13 10:00 2025-12-13 11:00 2025-12-13 12:00 2025-12-13 13:00 2025-12-13 14:00 2025-12-13 15:00 2025-12-13 16:00 2025-12-13 17:00 2025-12-13 18:00 2025-12-13 19:00 2025-12-13 20:00 2025-12-13 21:00 2025-12-13 22:00 2025-12-13 23:00 2025-12-14 00:00 2025-12-14 01:00 2025-12-14 02:00 2025-12-14 03:00 2025-12-14 04:00 2025-12-14 05:00 2025-12-14 06:00 2025-12-14 07:00 2025-12-14 08:00 2025-12-14 09:00 2025-12-14 10:00 2025-12-14 11:00 2025-12-14 12:00 2025-12-14 13:00 2025-12-14 14:00 2025-12-14 15:00 2025-12-14 16:00 2025-12-14 17:00 2025-12-14 18:00 2025-12-14 19:00 2025-12-14 20:00 2025-12-14 21:00 2025-12-14 22:00 2025-12-14 23:00 2025-12-15 00:00 2025-12-15 01:00 2025-12-15 02:00 2025-12-15 03:00 2025-12-15 04:00 2025-12-15 05:00 2025-12-15 06:00 2025-12-15 07:00 2025-12-15 08:00 13350 2025-12-15 09:00 13387.5 2025-12-15 10:00 13415 2025-12-15 11:00 13416.1 2025-12-15 12:00 13412.5 2025-12-15 13:00 13405 2025-12-15 14:00 13425 2025-12-15 15:00 13480 2025-12-15 16:00 13455 2025-12-15 17:00 2025-12-15 18:00 2025-12-15 19:00 2025-12-15 20:00 2025-12-15 21:00 2025-12-15 22:00 2025-12-15 23:00 2025-12-16 00:00 2025-12-16 01:00 2025-12-16 02:00 2025-12-16 03:00 2025-12-16 04:00 2025-12-16 05:00 2025-12-16 06:00 2025-12-16 07:00 2025-12-16 08:00 13430 2025-12-16 09:00 13415 2025-12-16 10:00 13420 2025-12-16 11:00 13390 2025-12-16 12:00 13395 2025-12-16 13:00 13355 2025-12-16 14:00 13320 2025-12-16 15:00 13370 2025-12-16 16:00 13385 2025-12-16 17:00 2025-12-16 18:00 2025-12-16 19:00 2025-12-16 20:00 2025-12-16 21:00 2025-12-16 22:00 2025-12-16 23:00 2025-12-17 00:00 2025-12-17 01:00 2025-12-17 02:00 2025-12-17 03:00 2025-12-17 04:00 2025-12-17 05:00 2025-12-17 06:00