time close 2026-02-10 00:00 6.50103493112e-7 2026-02-10 01:00 6.47811463014e-7 2026-02-10 02:00 6.67180228256e-7 2026-02-10 03:00 6.15284388192e-7 2026-02-10 04:00 6.00761958599e-7 2026-02-10 05:00 5.99756646852e-7 2026-02-10 06:00 5.90291777176e-7 2026-02-10 07:00 5.91053664445e-7 2026-02-10 08:00 5.81645960415e-7 2026-02-10 09:00 5.64603426543e-7 2026-02-10 10:00 5.63695230055e-7 2026-02-10 11:00 5.65619870848e-7 2026-02-10 12:00 5.51187126122e-7 2026-02-10 13:00 5.40205424032e-7 2026-02-10 14:00 5.46143490412e-7 2026-02-10 15:00 5.44407470634e-7 2026-02-10 16:00 5.2759290608e-7 2026-02-10 17:00 5.31175017153e-7 2026-02-10 18:00 5.20588900072e-7 2026-02-10 19:00 5.20588900072e-7 2026-02-10 20:00 5.08201742308e-7 2026-02-10 21:00 5.07048545501e-7 2026-02-10 22:00 5.07894152724e-7 2026-02-10 23:00 5.01959710777e-7 2026-02-11 00:00 5.06325416513e-7 2026-02-11 01:00 5.06325416513e-7 2026-02-11 02:00 4.98746539951e-7 2026-02-11 03:00 5.00631749907e-7 2026-02-11 04:00 4.85931412605e-7 2026-02-11 05:00 4.82779628781e-7 2026-02-11 06:00 4.79398931628e-7 2026-02-11 07:00 4.79398931628e-7 2026-02-11 08:00 4.76295245542e-7 2026-02-11 09:00 4.77065153266e-7 2026-02-11 10:00 4.72014063784e-7 2026-02-11 11:00 4.75245967726e-7 2026-02-11 12:00 4.76564774324e-7 2026-02-11 13:00 4.75265808364e-7 2026-02-11 14:00 4.85657299744e-7 2026-02-11 15:00 4.83235828711e-7 2026-02-11 16:00 4.76219905348e-7 2026-02-11 17:00 4.76219905348e-7 2026-02-11 18:00 4.85179854334e-7 2026-02-11 19:00 4.77413300066e-7 2026-02-11 20:00 4.77423290721e-7 2026-02-11 21:00 4.78326451577e-7 2026-02-11 22:00 4.74214980598e-7 2026-02-11 23:00 4.6640902066e-7 2026-02-12 00:00 4.71045915008e-7 2026-02-12 01:00 4.71044038357e-7 2026-02-12 02:00 4.71044038357e-7 2026-02-12 03:00 4.71044038357e-7 2026-02-12 04:00 4.74243556765e-7 2026-02-12 05:00 4.82656427554e-7 2026-02-12 06:00 4.75204031215e-7 2026-02-12 07:00 5.28853794495e-7 2026-02-12 08:00 4.94789599358e-7 2026-02-12 09:00 5.25912772256e-7 2026-02-12 10:00 4.69414994937e-7 2026-02-12 11:00 4.72737622927e-7 2026-02-12 12:00 4.67201669199e-7 2026-02-12 13:00 4.68759867648e-7 2026-02-12 14:00 4.69213025459e-7 2026-02-12 15:00 4.58505983471e-7 2026-02-12 16:00 4.46170422456e-7 2026-02-12 17:00 4.47821985044e-7 2026-02-12 18:00 4.47785512821e-7 2026-02-12 19:00 4.47785512821e-7 2026-02-12 20:00 4.47785512821e-7 2026-02-12 21:00 4.46792546661e-7 2026-02-12 22:00 4.47734870013e-7 2026-02-12 23:00 4.51910669442e-7 2026-02-13 00:00 4.51910669442e-7 2026-02-13 01:00 4.51910669442e-7 2026-02-13 02:00 4.51703078676e-7 2026-02-13 03:00 4.51771296185e-7 2026-02-13 04:00 4.51108149368e-7 2026-02-13 05:00 4.51133038759e-7 2026-02-13 06:00 4.45403165733e-7 2026-02-13 07:00 4.4538707663e-7 2026-02-13 08:00 4.492959563e-7 2026-02-13 09:00 4.49465406153e-7 2026-02-13 10:00 4.52915556029e-7 2026-02-13 11:00 4.52950566922e-7 2026-02-13 12:00 4.46010513966e-7 2026-02-13 13:00 4.49057422933e-7 2026-02-13 14:00 4.65229948382e-7 2026-02-13 15:00 4.57939661594e-7 2026-02-13 16:00 4.55056890274e-7 2026-02-13 17:00 4.55056890274e-7 2026-02-13 18:00 4.55056890274e-7 2026-02-13 19:00 4.94149245787e-7 2026-02-13 20:00 5.0086452438e-7 2026-02-13 21:00 5.0086452438e-7 2026-02-13 22:00 5.0086452438e-7 2026-02-13 23:00 5.12554356907e-7 2026-02-14 00:00 5.2513022169e-7 2026-02-14 01:00 5.27928546799e-7 2026-02-14 02:00 5.26961345322e-7 2026-02-14 03:00 5.26227730376e-7 2026-02-14 04:00 5.26395065079e-7 2026-02-14 05:00 5.23648782021e-7 2026-02-14 06:00 5.1257605041e-7 2026-02-14 07:00 5.12041704067e-7 2026-02-14 08:00 5.12041704067e-7 2026-02-14 09:00 5.12041704067e-7 2026-02-14 10:00 4.86445502952e-7 2026-02-14 11:00 5.10138144383e-7 2026-02-14 12:00 5.10138144383e-7 2026-02-14 13:00 4.63189142119e-7 2026-02-14 14:00 4.6308741831e-7 2026-02-14 15:00 4.47209640872e-7 2026-02-14 16:00 4.62410017171e-7 2026-02-14 17:00 4.62410017171e-7 2026-02-14 18:00 4.62410017171e-7 2026-02-14 19:00 4.41883252353e-7 2026-02-14 20:00 4.47261722366e-7 2026-02-14 21:00 4.39408463637e-7 2026-02-14 22:00 4.47261722366e-7 2026-02-14 23:00 4.39378624743e-7 2026-02-15 00:00 4.39378624743e-7 2026-02-15 01:00 4.39378624743e-7 2026-02-15 02:00 4.40793027398e-7 2026-02-15 03:00 4.32020537063e-7 2026-02-15 04:00 4.32020537063e-7 2026-02-15 05:00 4.38323225568e-7 2026-02-15 06:00 4.38330755403e-7 2026-02-15 07:00 4.46078716858e-7 2026-02-15 08:00 4.37186981556e-7 2026-02-15 09:00 4.37186981556e-7 2026-02-15 10:00 4.37186981556e-7 2026-02-15 11:00 4.37186981556e-7 2026-02-15 12:00 4.37186981556e-7 2026-02-15 13:00 4.37186981556e-7 2026-02-15 14:00 4.1930134105e-7 2026-02-15 15:00 4.19948607577e-7 2026-02-15 16:00 4.10676233355e-7 2026-02-15 17:00 3.94610027593e-7 2026-02-15 18:00 3.92760518073e-7 2026-02-15 19:00 3.92760518073e-7 2026-02-15 20:00 3.92760518073e-7 2026-02-15 21:00 3.92760518073e-7 2026-02-15 22:00 3.85077634216e-7 2026-02-15 23:00 3.80323279068e-7 2026-02-16 00:00 3.80323279068e-7 2026-02-16 01:00 3.80323279068e-7 2026-02-16 02:00 3.80323279068e-7 2026-02-16 03:00 3.80323279068e-7 2026-02-16 04:00 3.75324125064e-7 2026-02-16 05:00 3.75140766064e-7 2026-02-16 06:00 3.75140766064e-7 2026-02-16 07:00 3.7521361407e-7 2026-02-16 08:00 3.76564473419e-7 2026-02-16 09:00 4.00006732423e-7 2026-02-16 10:00 3.90381252722e-7 2026-02-16 11:00 3.90381252722e-7 2026-02-16 12:00 3.95745377677e-7 2026-02-16 13:00 3.9048743507e-7 2026-02-16 14:00 3.87629006467e-7 2026-02-16 15:00 3.87562003343e-7 2026-02-16 16:00 3.87562003343e-7 2026-02-16 17:00 3.86697957869e-7 2026-02-16 18:00 3.85584538759e-7 2026-02-16 19:00 3.85584538759e-7 2026-02-16 20:00 3.85584538759e-7 2026-02-16 21:00 3.85584538759e-7 2026-02-16 22:00 3.85584538759e-7 2026-02-16 23:00 3.85584538759e-7 2026-02-17 00:00 3.85584538759e-7 2026-02-17 01:00 3.85584538759e-7 2026-02-17 02:00 3.88140167365e-7 2026-02-17 03:00 3.90830070387e-7 2026-02-17 04:00 3.90830070387e-7 2026-02-17 05:00 3.90830070387e-7 2026-02-17 06:00 3.90830070387e-7 2026-02-17 07:00 3.90830070387e-7 2026-02-17 08:00 3.90830070387e-7 2026-02-17 09:00 3.90830070387e-7 2026-02-17 10:00 3.90830070387e-7 2026-02-17 11:00 3.90830070387e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing