[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 9.25715125069e-7 2025-10-09 01:00 9.25420617193e-7 2025-10-09 02:00 9.31048240714e-7 2025-10-09 03:00 9.28753329102e-7 2025-10-09 04:00 9.30891258863e-7 2025-10-09 05:00 9.2888992413e-7 2025-10-09 06:00 9.187540295e-7 2025-10-09 07:00 9.23703840699e-7 2025-10-09 08:00 9.13063329303e-7 2025-10-09 09:00 9.11416169664e-7 2025-10-09 10:00 9.08999372025e-7 2025-10-09 11:00 9.03517019483e-7 2025-10-09 12:00 9.02990424594e-7 2025-10-09 13:00 8.99801789374e-7 2025-10-09 14:00 9.01565643018e-7 2025-10-09 15:00 8.98487030878e-7 2025-10-09 16:00 8.99604426828e-7 2025-10-09 17:00 8.94186344716e-7 2025-10-09 18:00 8.93734954224e-7 2025-10-09 19:00 8.93942572084e-7 2025-10-09 20:00 8.91345979604e-7 2025-10-09 21:00 8.92229891073e-7 2025-10-09 22:00 8.92058171667e-7 2025-10-09 23:00 8.90293130705e-7 2025-10-10 00:00 8.85892342469e-7 2025-10-10 01:00 8.8397023168e-7 2025-10-10 02:00 8.86533698336e-7 2025-10-10 03:00 8.85503204239e-7 2025-10-10 04:00 8.8850133602e-7 2025-10-10 05:00 8.88836535454e-7 2025-10-10 06:00 8.86337062459e-7 2025-10-10 07:00 8.81716872866e-7 2025-10-10 08:00 8.80080549095e-7 2025-10-10 09:00 8.79546671904e-7 2025-10-10 10:00 8.88514911907e-7 2025-10-10 11:00 8.8057587066e-7 2025-10-10 12:00 8.87472970472e-7 2025-10-10 13:00 8.80616957811e-7 2025-10-10 14:00 8.86313386018e-7 2025-10-10 15:00 8.81761612081e-7 2025-10-10 16:00 8.80297809667e-7 2025-10-10 17:00 8.78932203535e-7 2025-10-10 18:00 8.75780547306e-7 2025-10-10 19:00 8.64286244599e-7 2025-10-10 20:00 8.63236595037e-7 2025-10-10 21:00 8.24595766929e-7 2025-10-10 22:00 8.05581221049e-7 2025-10-10 23:00 8.1205502071e-7 2025-10-11 00:00 8.16223716364e-7 2025-10-11 01:00 8.24568336805e-7 2025-10-11 02:00 8.08692870032e-7 2025-10-11 03:00 8.01597729287e-7 2025-10-11 04:00 8.01824258296e-7 2025-10-11 05:00 8.00902015902e-7 2025-10-11 06:00 8.05335911705e-7 2025-10-11 07:00 8.00312483785e-7 2025-10-11 08:00 8.02763375849e-7 2025-10-11 09:00 7.94920054931e-7 2025-10-11 10:00 7.92755733707e-7 2025-10-11 11:00 8.0829408758e-7 2025-10-11 12:00 8.08368304775e-7 2025-10-11 13:00 8.11454036817e-7 2025-10-11 14:00 8.13326217047e-7 2025-10-11 15:00 8.07096125992e-7 2025-10-11 16:00 8.09220728351e-7 2025-10-11 17:00 8.09051515749e-7 2025-10-11 18:00 8.08301941183e-7 2025-10-11 19:00 8.06849741902e-7 2025-10-11 20:00 8.07024019408e-7 2025-10-11 21:00 8.01872469372e-7 2025-10-11 22:00 8.02323032766e-7 2025-10-11 23:00 7.99942212058e-7 2025-10-12 00:00 8.00752434415e-7 2025-10-12 01:00 7.95983521221e-7 2025-10-12 02:00 7.79921070451e-7 2025-10-12 03:00 7.80533767982e-7 2025-10-12 04:00 7.81771847196e-7 2025-10-12 05:00 7.92530302581e-7 2025-10-12 06:00 7.80562415559e-7 2025-10-12 07:00 7.84591399654e-7 2025-10-12 08:00 7.65374263216e-7 2025-10-12 09:00 7.65146955305e-7 2025-10-12 10:00 7.59887036984e-7 2025-10-12 11:00 7.62371728384e-7 2025-10-12 12:00 7.63782823847e-7 2025-10-12 13:00 7.64059562938e-7 2025-10-12 14:00 7.64456975973e-7 2025-10-12 15:00 7.6642469662e-7 2025-10-12 16:00 7.65885589203e-7 2025-10-12 17:00 7.65625355212e-7 2025-10-12 18:00 7.67661493395e-7 2025-10-12 19:00 7.70726413472e-7 2025-10-12 20:00 7.79075671647e-7 2025-10-12 21:00 7.98761230282e-7 2025-10-12 22:00 7.97772443068e-7 2025-10-12 23:00 7.97944970923e-7 2025-10-13 00:00 7.96955848109e-7 2025-10-13 01:00 7.97890190713e-7 2025-10-13 02:00 8.01292496208e-7 2025-10-13 03:00 8.01293080083e-7 2025-10-13 04:00 8.03918609094e-7 2025-10-13 05:00 8.01891119989e-7 2025-10-13 06:00 7.92283185775e-7 2025-10-13 07:00 7.89189589685e-7 2025-10-13 08:00 7.9016210528e-7 2025-10-13 09:00 7.88431042113e-7 2025-10-13 10:00 7.90083424123e-7 2025-10-13 11:00 7.86877476264e-7 2025-10-13 12:00 7.89083107434e-7 2025-10-13 13:00 7.83464128135e-7 2025-10-13 14:00 7.78883623708e-7 2025-10-13 15:00 7.80431264684e-7 2025-10-13 16:00 7.85247514848e-7 2025-10-13 17:00 7.87079669578e-7 2025-10-13 18:00 7.86917747958e-7 2025-10-13 19:00 7.85583029853e-7 2025-10-13 20:00 7.8631608351e-7 2025-10-13 21:00 7.90497247926e-7 2025-10-13 22:00 7.89298254793e-7 2025-10-13 23:00 7.86665554231e-7 2025-10-14 00:00 7.87882966476e-7 2025-10-14 01:00 7.88543571211e-7 2025-10-14 02:00 7.87676235708e-7 2025-10-14 03:00 7.89044572306e-7 2025-10-14 04:00 7.92481301432e-7 2025-10-14 05:00 7.88405717878e-7 2025-10-14 06:00 7.77324149958e-7 2025-10-14 07:00 7.685160036e-7 2025-10-14 08:00 7.61387926727e-7 2025-10-14 09:00 7.60160846468e-7 2025-10-14 10:00 7.56423215682e-7 2025-10-14 11:00 7.55451087194e-7 2025-10-14 12:00 7.55102974086e-7 2025-10-14 13:00 7.5736269456e-7 2025-10-14 14:00 7.62364051078e-7 2025-10-14 15:00 7.59524314211e-7 2025-10-14 16:00 7.61418188033e-7 2025-10-14 17:00 7.66875008798e-7 2025-10-14 18:00 7.67325463873e-7 2025-10-14 19:00 7.68180825994e-7 2025-10-14 20:00 7.67391814923e-7 2025-10-14 21:00 7.66094608746e-7 2025-10-14 22:00 7.63121887993e-7 2025-10-14 23:00 7.63890660551e-7 2025-10-15 00:00 7.6264935792e-7 2025-10-15 01:00 7.58940587166e-7 2025-10-15 02:00 7.57302023063e-7 2025-10-15 03:00 7.54994920985e-7 2025-10-15 04:00 7.56296231336e-7 2025-10-15 05:00 7.60042880972e-7 2025-10-15 06:00 7.52206831728e-7 2025-10-15 07:00 7.46775546379e-7 2025-10-15 08:00 7.41843093017e-7 2025-10-15 09:00 7.42760388127e-7 2025-10-15 10:00 7.45662865974e-7 2025-10-15 11:00 7.46361375484e-7 2025-10-15 12:00 7.45275698592e-7 2025-10-15 13:00 7.43501133664e-7 2025-10-15 14:00 7.45180408588e-7 2025-10-15 15:00 7.43435432323e-7 2025-10-15 16:00 7.43163812295e-7 2025-10-15 17:00 7.47377483458e-7 2025-10-15 18:00 7.50209119975e-7 2025-10-15 19:00 7.50400881371e-7 2025-10-15 20:00 7.48138006972e-7 2025-10-15 21:00 7.52161194273e-7 2025-10-15 22:00 7.54482225201e-7 2025-10-15 23:00 7.53410821987e-7 2025-10-16 00:00 7.54284183259e-7 2025-10-16 01:00 7.54959475924e-7 2025-10-16 02:00 7.54116383327e-7 2025-10-16 03:00 7.54763378954e-7 2025-10-16 04:00 7.54586153148e-7 2025-10-16 05:00 7.52390990989e-7 2025-10-16 06:00 7.54812271052e-7 2025-10-16 07:00 7.44064208472e-7 2025-10-16 08:00 7.34660036223e-7 2025-10-16 09:00 7.2588990327e-7 2025-10-16 10:00 7.30447107117e-7 2025-10-16 11:00 7.2919085813e-7 2025-10-16 12:00 7.32386526676408e-7 2025-10-16 13:00 7.305291808004411e-7 2025-10-16 14:00 7.334786152749369e-7 2025-10-16 15:00 7.322786025603145e-7 2025-10-16 16:00 7.321061707553182e-7 2025-10-16 17:00 7.307678492597297e-7 2025-10-16 18:00 7.266897473806388e-7 2025-10-16 19:00 7.25021730331467e-7 2025-10-16 20:00 7.246675074116404e-7 2025-10-16 21:00 7.233906254288981e-7