[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 7.70361514732e-7 2025-10-09 01:00 7.68998366059e-7 2025-10-09 02:00 7.56713534037e-7 2025-10-09 03:00 7.57294721697e-7 2025-10-09 04:00 7.48712171235e-7 2025-10-09 05:00 7.51751675889e-7 2025-10-09 06:00 7.44939206811e-7 2025-10-09 07:00 7.39535024612e-7 2025-10-09 08:00 7.22363119097e-7 2025-10-09 09:00 7.28279697787e-7 2025-10-09 10:00 7.27264657133e-7 2025-10-09 11:00 7.35918070183e-7 2025-10-09 12:00 7.3144994975e-7 2025-10-09 13:00 7.32974699211e-7 2025-10-09 14:00 7.11479342685e-7 2025-10-09 15:00 7.0742792756e-7 2025-10-09 16:00 7.10408691749e-7 2025-10-09 17:00 7.10786899133e-7 2025-10-09 18:00 7.0480837337e-7 2025-10-09 19:00 7.10976189435e-7 2025-10-09 20:00 7.08398836478e-7 2025-10-09 21:00 7.09862083637e-7 2025-10-09 22:00 7.15645957342e-7 2025-10-09 23:00 7.13762842648e-7 2025-10-10 00:00 7.13309664585e-7 2025-10-10 01:00 7.16220504188e-7 2025-10-10 02:00 7.14429319718e-7 2025-10-10 03:00 7.19115498526e-7 2025-10-10 04:00 7.19871966411e-7 2025-10-10 05:00 7.1902416806e-7 2025-10-10 06:00 7.12189884287e-7 2025-10-10 07:00 7.0545277203e-7 2025-10-10 08:00 7.05146918106e-7 2025-10-10 09:00 7.03946732184e-7 2025-10-10 10:00 7.02130832731e-7 2025-10-10 11:00 7.06146758903e-7 2025-10-10 12:00 7.0980111325e-7 2025-10-10 13:00 7.1789087216e-7 2025-10-10 14:00 7.21619001561e-7 2025-10-10 15:00 6.76330488686e-7 2025-10-10 16:00 6.77110360025e-7 2025-10-10 17:00 6.82345722548e-7 2025-10-10 18:00 6.81595397291e-7 2025-10-10 19:00 6.88606894857e-7 2025-10-10 20:00 6.87779890474e-7 2025-10-10 21:00 6.53085003195e-7 2025-10-10 22:00 6.40410466062e-7 2025-10-10 23:00 6.29188949134e-7 2025-10-11 00:00 6.33569086502e-7 2025-10-11 01:00 6.1539151082e-7 2025-10-11 02:00 6.32532927218e-7 2025-10-11 03:00 6.13097513388e-7 2025-10-11 04:00 6.1415600555e-7 2025-10-11 05:00 6.04262274068e-7 2025-10-11 06:00 6.14838000929e-7 2025-10-11 07:00 6.1518577229e-7 2025-10-11 08:00 6.2220767513e-7 2025-10-11 09:00 6.18105169986e-7 2025-10-11 10:00 6.12176283109e-7 2025-10-11 11:00 6.13684377956e-7 2025-10-11 12:00 6.03751867118e-7 2025-10-11 13:00 6.08280841086e-7 2025-10-11 14:00 6.07903108004e-7 2025-10-11 15:00 6.09943439648e-7 2025-10-11 16:00 6.03516612931e-7 2025-10-11 17:00 6.05350143728e-7 2025-10-11 18:00 6.04730892724e-7 2025-10-11 19:00 5.95810767719e-7 2025-10-11 20:00 5.73428554405e-7 2025-10-11 21:00 5.8064210121e-7 2025-10-11 22:00 5.79658229899e-7 2025-10-11 23:00 5.8407429604e-7 2025-10-12 00:00 5.76164662043e-7 2025-10-12 01:00 5.78198933209e-7 2025-10-12 02:00 5.73422856369e-7 2025-10-12 03:00 5.86521829418e-7 2025-10-12 04:00 5.96516179042e-7 2025-10-12 05:00 5.99831332931e-7 2025-10-12 06:00 6.03993953569e-7 2025-10-12 07:00 6.03512846451e-7 2025-10-12 08:00 5.99049950103e-7 2025-10-12 09:00 5.99981621183e-7 2025-10-12 10:00 5.87827767098e-7 2025-10-12 11:00 5.90573780115e-7 2025-10-12 12:00 5.88557680541e-7 2025-10-12 13:00 5.82690875192e-7 2025-10-12 14:00 5.9757947037e-7 2025-10-12 15:00 6.1545264173e-7 2025-10-12 16:00 6.25805389645e-7 2025-10-12 17:00 6.31866901925e-7 2025-10-12 18:00 6.26703225732e-7 2025-10-12 19:00 6.38195710371e-7 2025-10-12 20:00 6.44245114937e-7 2025-10-12 21:00 6.36538634903e-7 2025-10-12 22:00 6.42222918026e-7 2025-10-12 23:00 6.41789513986e-7 2025-10-13 00:00 6.44013936055e-7 2025-10-13 01:00 6.48041962519e-7 2025-10-13 02:00 6.42166443586e-7 2025-10-13 03:00 6.34631479778e-7 2025-10-13 04:00 6.39489885021e-7 2025-10-13 05:00 6.31745489975e-7 2025-10-13 06:00 6.42260255805e-7 2025-10-13 07:00 6.3998871217e-7 2025-10-13 08:00 6.41077717991e-7 2025-10-13 09:00 6.4272799471e-7 2025-10-13 10:00 6.36364235106e-7 2025-10-13 11:00 6.23295979805e-7 2025-10-13 12:00 6.22874797018e-7 2025-10-13 13:00 6.33245853451e-7 2025-10-13 14:00 6.26703043976e-7 2025-10-13 15:00 6.37730658494e-7 2025-10-13 16:00 6.41448720569e-7 2025-10-13 17:00 6.45256833278e-7 2025-10-13 18:00 6.63459049114e-7 2025-10-13 19:00 6.64589572331e-7 2025-10-13 20:00 6.63557578103e-7 2025-10-13 21:00 6.64735576072e-7 2025-10-13 22:00 6.68194849623e-7 2025-10-13 23:00 6.66832854991e-7 2025-10-14 00:00 6.71876747774e-7 2025-10-14 01:00 6.67707122928e-7 2025-10-14 02:00 6.60665471205e-7 2025-10-14 03:00 6.60695488266e-7 2025-10-14 04:00 6.47124498569e-7 2025-10-14 05:00 6.39832502591e-7 2025-10-14 06:00 6.24518470838e-7 2025-10-14 07:00 6.25945906136e-7 2025-10-14 08:00 6.27459577246e-7 2025-10-14 09:00 6.28471309845e-7 2025-10-14 10:00 6.23725483104e-7 2025-10-14 11:00 6.26703145626e-7 2025-10-14 12:00 6.20980936698e-7 2025-10-14 13:00 6.23541925883e-7 2025-10-14 14:00 6.28664648453e-7 2025-10-14 15:00 6.39932073157e-7 2025-10-14 16:00 6.45283283192e-7 2025-10-14 17:00 6.46719938273e-7 2025-10-14 18:00 6.45787810769e-7 2025-10-14 19:00 6.3665523023e-7 2025-10-14 20:00 6.3997416212e-7 2025-10-14 21:00 6.41707595366e-7 2025-10-14 22:00 6.42717591149e-7 2025-10-14 23:00 6.49553883122e-7 2025-10-15 00:00 6.43725862626e-7 2025-10-15 01:00 6.46530665047e-7 2025-10-15 02:00 6.5277263054e-7 2025-10-15 03:00 6.44288345349e-7 2025-10-15 04:00 6.44856360453e-7 2025-10-15 05:00 6.44856e-7 2025-10-15 06:00 6.44856e-7 2025-10-15 07:00 6.53067855956e-7 2025-10-15 08:00 6.55793854584e-7 2025-10-15 09:00 6.55132643245e-7 2025-10-15 10:00 6.49017042236e-7 2025-10-15 11:00 6.4817927212e-7 2025-10-15 12:00 6.5153949065e-7 2025-10-15 13:00 6.4852e-7 2025-10-15 14:00 6.523658130337128e-7 2025-10-15 15:00 6.523658130337128e-7 2025-10-15 16:00 6.523658130337128e-7 2025-10-15 17:00 6.523658130337128e-7 2025-10-15 18:00 6.523658130337128e-7 2025-10-15 19:00 6.523658130337128e-7 2025-10-15 20:00 6.304091476400253e-7 2025-10-15 21:00 6.304091476400253e-7 2025-10-15 22:00 6.304091476400253e-7 2025-10-15 23:00 6.304091476400253e-7 2025-10-16 00:00 6.304091476400253e-7 2025-10-16 01:00 6.304091476400253e-7 2025-10-16 02:00 6.304091476400253e-7 2025-10-16 03:00 6.304091476400253e-7 2025-10-16 04:00 6.304091476400253e-7 2025-10-16 05:00 6.304091476400253e-7 2025-10-16 06:00 6.304091476400253e-7 2025-10-16 07:00 6.257055501298041e-7 2025-10-16 08:00 6.298725164019622e-7 2025-10-16 09:00 6.331475217079285e-7 2025-10-16 10:00 6.331475217079285e-7 2025-10-16 11:00 6.331475217079285e-7 2025-10-16 12:00 6.331475217079285e-7