[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 5.6705e-11 2025-10-09 01:00 5.61e-11 2025-10-09 02:00 5.4566e-11 2025-10-09 03:00 5.4773e-11 2025-10-09 04:00 5.4429e-11 2025-10-09 05:00 5.4331e-11 2025-10-09 06:00 5.4306e-11 2025-10-09 07:00 5.3747e-11 2025-10-09 08:00 5.259e-11 2025-10-09 09:00 5.2603e-11 2025-10-09 10:00 5.2777e-11 2025-10-09 11:00 5.314e-11 2025-10-09 12:00 5.3317e-11 2025-10-09 13:00 5.3041e-11 2025-10-09 14:00 5.297e-11 2025-10-09 15:00 5.2775e-11 2025-10-09 16:00 5.2593e-11 2025-10-09 17:00 5.2852e-11 2025-10-09 18:00 5.2736e-11 2025-10-09 19:00 5.308e-11 2025-10-09 20:00 5.3092e-11 2025-10-09 21:00 5.3276e-11 2025-10-09 22:00 5.3609e-11 2025-10-09 23:00 5.3473e-11 2025-10-10 00:00 5.3552e-11 2025-10-10 01:00 5.3653e-11 2025-10-10 02:00 5.3593e-11 2025-10-10 03:00 5.3693e-11 2025-10-10 04:00 5.3189e-11 2025-10-10 05:00 5.3424e-11 2025-10-10 06:00 5.3296e-11 2025-10-10 07:00 5.2842e-11 2025-10-10 08:00 5.3102e-11 2025-10-10 09:00 5.3134e-11 2025-10-10 10:00 5.2942e-11 2025-10-10 11:00 5.303e-11 2025-10-10 12:00 5.3115e-11 2025-10-10 13:00 5.3473e-11 2025-10-10 14:00 5.2882e-11 2025-10-10 15:00 5.0524e-11 2025-10-10 16:00 5.0186e-11 2025-10-10 17:00 5.0073e-11 2025-10-10 18:00 4.9589e-11 2025-10-10 19:00 4.8971e-11 2025-10-10 20:00 4.9513e-11 2025-10-10 21:00 4.788e-11 2025-10-10 22:00 4.8164e-11 2025-10-10 23:00 4.747e-11 2025-10-11 00:00 4.7593e-11 2025-10-11 01:00 4.6351e-11 2025-10-11 02:00 4.7317e-11 2025-10-11 03:00 4.6655e-11 2025-10-11 04:00 4.6276e-11 2025-10-11 05:00 4.6384e-11 2025-10-11 06:00 4.6274e-11 2025-10-11 07:00 4.5773e-11 2025-10-11 08:00 4.6637e-11 2025-10-11 09:00 4.6825e-11 2025-10-11 10:00 5.1342e-11 2025-10-11 11:00 5.1218e-11 2025-10-11 12:00 5.1041e-11 2025-10-11 13:00 5.1268e-11 2025-10-11 14:00 4.8695e-11 2025-10-11 15:00 4.8837e-11 2025-10-11 16:00 4.885e-11 2025-10-11 17:00 4.8778e-11 2025-10-11 18:00 4.8785e-11 2025-10-11 19:00 4.7981e-11 2025-10-11 20:00 4.7248e-11 2025-10-11 21:00 4.7599e-11 2025-10-11 22:00 4.7871e-11 2025-10-11 23:00 4.5447e-11 2025-10-12 00:00 4.4996997e-11 2025-10-12 01:00 4.503e-11 2025-10-12 02:00 4.4972e-11 2025-10-12 03:00 4.5201e-11 2025-10-12 04:00 4.4963e-11 2025-10-12 05:00 4.4848e-11 2025-10-12 06:00 4.5117e-11 2025-10-12 07:00 4.5085e-11 2025-10-12 08:00 4.4985e-11 2025-10-12 09:00 4.5032e-11 2025-10-12 10:00 4.4984643006115186e-11 2025-10-12 11:00 4.4885e-11 2025-10-12 12:00 4.5066e-11 2025-10-12 13:00 4.4749e-11 2025-10-12 14:00 4.7058e-11 2025-10-12 15:00 4.7727e-11 2025-10-12 16:00 4.705821193234156e-11 2025-10-12 17:00 4.8762e-11 2025-10-12 18:00 4.8504e-11 2025-10-12 19:00 4.8896e-11 2025-10-12 20:00 4.9036e-11 2025-10-12 21:00 4.8433e-11 2025-10-12 22:00 4.8623e-11 2025-10-12 23:00 4.8464e-11 2025-10-13 00:00 4.8406e-11 2025-10-13 01:00 4.8845e-11 2025-10-13 02:00 4.8737e-11 2025-10-13 03:00 4.8418e-11 2025-10-13 04:00 4.8315e-11 2025-10-13 05:00 4.8284e-11 2025-10-13 06:00 4.8615e-11 2025-10-13 07:00 4.9112e-11 2025-10-13 08:00 4.9222e-11 2025-10-13 09:00 4.8575e-11 2025-10-13 10:00 4.8516e-11 2025-10-13 11:00 4.7688e-11 2025-10-13 12:00 4.7985e-11 2025-10-13 13:00 4.8412e-11 2025-10-13 14:00 4.8121e-11 2025-10-13 15:00 4.8235e-11 2025-10-13 16:00 4.8633e-11 2025-10-13 17:00 4.8893e-11 2025-10-13 18:00 4.9231e-11 2025-10-13 19:00 4.9802e-11 2025-10-13 20:00 4.9804e-11 2025-10-13 21:00 4.9699e-11 2025-10-13 22:00 4.9798e-11 2025-10-13 23:00 4.9538e-11 2025-10-14 00:00 4.9452e-11 2025-10-14 01:00 4.9271e-11 2025-10-14 02:00 4.8762e-11 2025-10-14 03:00 4.8611e-11 2025-10-14 04:00 4.7775e-11 2025-10-14 05:00 4.7467e-11 2025-10-14 06:00 4.6613e-11 2025-10-14 07:00 4.6489e-11 2025-10-14 08:00 4.6785e-11 2025-10-14 09:00 4.6708e-11 2025-10-14 10:00 4.6534e-11 2025-10-14 11:00 4.6534e-11 2025-10-14 12:00 4.5818e-11 2025-10-14 13:00 4.6162e-11 2025-10-14 14:00 4.6443e-11 2025-10-14 15:00 4.7045e-11 2025-10-14 16:00 4.8043e-11 2025-10-14 17:00 4.772e-11 2025-10-14 18:00 4.7925e-11 2025-10-14 19:00 4.7383e-11 2025-10-14 20:00 4.7825e-11 2025-10-14 21:00 4.776e-11 2025-10-14 22:00 4.7669e-11 2025-10-14 23:00 4.7938e-11 2025-10-15 00:00 4.7618e-11 2025-10-15 01:00 4.7537e-11 2025-10-15 02:00 4.7907e-11 2025-10-15 03:00 4.7378e-11 2025-10-15 04:00 4.7638e-11 2025-10-15 05:00 4.7709e-11 2025-10-15 06:00 4.769e-11 2025-10-15 07:00 4.7676e-11 2025-10-15 08:00 4.8466e-11 2025-10-15 09:00 4.8172e-11 2025-10-15 10:00 4.7717e-11 2025-10-15 11:00 4.7501e-11 2025-10-15 12:00 4.7323e-11 2025-10-15 13:00 4.7223e-11 2025-10-15 14:00 4.6695e-11 2025-10-15 15:00 4.5896e-11 2025-10-15 16:00 4.6133e-11 2025-10-15 17:00 4.5936e-11 2025-10-15 18:00 4.5975e-11 2025-10-15 19:00 4.6002e-11 2025-10-15 20:00 4.5822e-11 2025-10-15 21:00 4.5717e-11 2025-10-15 22:00 4.5783e-11 2025-10-15 23:00 4.5834e-11 2025-10-16 00:00 4.5909e-11 2025-10-16 01:00 4.602e-11 2025-10-16 02:00 4.6372e-11 2025-10-16 03:00 4.633e-11 2025-10-16 04:00 4.6161e-11 2025-10-16 05:00 4.6031e-11