[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-27 01:00 3.199414286e-9 2025-07-27 02:00 3.20778014e-9 2025-07-27 03:00 3.199290029e-9 2025-07-27 04:00 3.026358826e-9 2025-07-27 05:00 3.033087843e-9 2025-07-27 06:00 3.161848552e-9 2025-07-27 07:00 3.186562579e-9 2025-07-27 08:00 3.019690201e-9 2025-07-27 09:00 2.994651319e-9 2025-07-27 10:00 3.208008612e-9 2025-07-27 11:00 3.212268501e-9 2025-07-27 12:00 3.203950119e-9 2025-07-27 13:00 3.13761916e-9 2025-07-27 14:00 3.105944711e-9 2025-07-27 15:00 2.997111968e-9 2025-07-27 16:00 2.969201647e-9 2025-07-27 17:00 2.913507234e-9 2025-07-27 18:00 3.064841849e-9 2025-07-27 19:00 3.076494857e-9 2025-07-27 20:00 3.055010896e-9 2025-07-27 21:00 3.069791975236629e-9 2025-07-27 22:00 3.103000941e-9 2025-07-27 23:00 3.102205831e-9 2025-07-28 00:00 3.01627317e-9 2025-07-28 01:00 3.003140892e-9 2025-07-28 02:00 2.877371444e-9 2025-07-28 03:00 2.853061874e-9 2025-07-28 04:00 3.01100523e-9 2025-07-28 05:00 3.050855732e-9 2025-07-28 06:00 3.029123777e-9 2025-07-28 07:00 2.89573488e-9 2025-07-28 08:00 3.154902569e-9 2025-07-28 09:00 3.233109787e-9 2025-07-28 10:00 3.220062139e-9 2025-07-28 11:00 3.069091865e-9 2025-07-28 12:00 3.081727473e-9 2025-07-28 13:00 3.209043244e-9 2025-07-28 14:00 3.173730741e-9 2025-07-28 15:00 2.961260055e-9 2025-07-28 16:00 2.9729288e-9 2025-07-28 17:00 2.831234943e-9 2025-07-28 18:00 2.803002009e-9 2025-07-28 19:00 2.808795648e-9 2025-07-28 20:00 2.830613231e-9 2025-07-28 21:00 2.826915701e-9 2025-07-28 22:00 2.68815957e-9 2025-07-28 23:00 2.683293447e-9 2025-07-29 00:00 2.810335687e-9 2025-07-29 01:00 2.827951654e-9 2025-07-29 02:00 2.7725295147655797e-9 2025-07-29 03:00 2.842367639e-9 2025-07-29 04:00 2.789604269e-9 2025-07-29 05:00 2.67996182e-9 2025-07-29 06:00 2.706102655e-9 2025-07-29 07:00 2.789930383e-9 2025-07-29 08:00 2.788963174e-9 2025-07-29 09:00 2.779269512e-9 2025-07-29 10:00 2.77099566e-9 2025-07-29 11:00 2.640775836e-9 2025-07-29 12:00 2.655127264e-9 2025-07-29 13:00 2.673860360227369e-9 2025-07-29 14:00 2.614752528e-9 2025-07-29 15:00 2.779511512e-9 2025-07-29 16:00 2.786830326e-9 2025-07-29 17:00 2.750217477e-9 2025-07-29 18:00 2.746766796e-9 2025-07-29 19:00 2.755188714e-9 2025-07-29 20:00 2.622075674e-9 2025-07-29 21:00 2.63484024e-9 2025-07-29 22:00 2.779958798e-9 2025-07-29 23:00 2.745596768e-9 2025-07-30 00:00 2.567636196e-9 2025-07-30 01:00 2.719179748e-9 2025-07-30 02:00 2.724091753e-9 2025-07-30 03:00 2.716940247e-9 2025-07-30 04:00 2.565249923e-9 2025-07-30 05:00 2.567916367e-9 2025-07-30 06:00 2.582352468e-9 2025-07-30 07:00 2.587977615e-9 2025-07-30 08:00 2.711879748e-9 2025-07-30 09:00 2.68715376e-9 2025-07-30 10:00 2.528604671e-9 2025-07-30 11:00 2.509731426e-9 2025-07-30 12:00 2.65787245e-9 2025-07-30 13:00 2.652145486e-9 2025-07-30 14:00 2.703125946e-9 2025-07-30 15:00 2.66701206e-9 2025-07-30 16:00 2.696751306e-9 2025-07-30 17:00 2.680982119e-9 2025-07-30 18:00 2.658619733e-9 2025-07-30 19:00 2.494252372e-9 2025-07-30 20:00 2.318766508e-9 2025-07-30 21:00 2.505540127e-9 2025-07-30 22:00 2.532947831e-9 2025-07-30 23:00 2.451029484e-9 2025-07-31 00:00 2.455898816e-9 2025-07-31 01:00 2.590272151e-9 2025-07-31 02:00 2.603507361e-9 2025-07-31 03:00 2.533460997e-9 2025-07-31 04:00 2.630522106e-9 2025-07-31 05:00 2.648890595e-9 2025-07-31 06:00 2.546576141e-9 2025-07-31 07:00 2.715523772e-9 2025-07-31 08:00 2.720250115e-9 2025-07-31 09:00 2.727612499e-9 2025-07-31 10:00 2.709456829e-9 2025-07-31 11:00 2.586937921e-9 2025-07-31 12:00 2.579002197e-9 2025-07-31 13:00 2.691559845e-9 2025-07-31 14:00 2.660291939e-9 2025-07-31 15:00 2.679983513e-9 2025-07-31 16:00 2.694387595e-9 2025-07-31 17:00 2.668750902e-9 2025-07-31 18:00 2.541808824e-9 2025-07-31 19:00 2.500752919e-9 2025-07-31 20:00 2.468022839e-9 2025-07-31 21:00 2.460321367e-9 2025-07-31 22:00 2.511918303e-9 2025-07-31 23:00 2.509548753e-9 2025-08-01 00:00 2.625477829e-9 2025-08-01 01:00 2.633784352e-9 2025-08-01 02:00 2.636755956e-9 2025-08-01 03:00 2.53494917e-9 2025-08-01 04:00 2.528952616e-9 2025-08-01 05:00 2.630739808e-9 2025-08-01 06:00 2.561786279e-9 2025-08-01 07:00 2.553512377e-9 2025-08-01 08:00 2.406122271e-9 2025-08-01 09:00 2.410342799e-9 2025-08-01 10:00 2.551998681e-9 2025-08-01 11:00 2.543380127e-9 2025-08-01 12:00 2.691445916e-9 2025-08-01 13:00 2.635596241e-9 2025-08-01 14:00 2.533853527e-9 2025-08-01 15:00 2.528545213e-9 2025-08-01 16:00 2.634601549e-9 2025-08-01 17:00 2.604654084e-9 2025-08-01 18:00 2.580884985e-9 2025-08-01 19:00 2.559544688e-9 2025-08-01 20:00 2.505844573e-9 2025-08-01 21:00 2.502020517e-9 2025-08-01 22:00 2.451640144e-9 2025-08-01 23:00 2.465287423e-9 2025-08-02 00:00 2.457180789e-9 2025-08-02 01:00 2.462954113e-9 2025-08-02 02:00 2.599673856e-9 2025-08-02 03:00 2.60414349e-9 2025-08-02 04:00 2.477159977e-9 2025-08-02 05:00 2.463497577e-9 2025-08-02 06:00 2.441131725e-9 2025-08-02 07:00 2.45737557e-9 2025-08-02 08:00 2.446407662e-9 2025-08-02 09:00 2.431268597e-9 2025-08-02 10:00 2.554962887e-9 2025-08-02 11:00 2.564491299e-9 2025-08-02 12:00 2.565211298e-9 2025-08-02 13:00 2.563453644e-9 2025-08-02 14:00 2.415512821e-9 2025-08-02 15:00 2.422097912e-9 2025-08-02 16:00 2.532099292e-9 2025-08-02 17:00 2.539579912e-9 2025-08-02 18:00 2.386374115e-9 2025-08-02 19:00 2.363006204e-9 2025-08-02 20:00 2.382911493e-9 2025-08-02 21:00 2.387318002e-9 2025-08-02 22:00 2.506446685e-9 2025-08-02 23:00 2.487174035e-9 2025-08-03 00:00 2.499511429e-9 2025-08-03 01:00 2.500129757e-9 2025-08-03 02:00 2.514614696e-9 2025-08-03 03:00 2.4597750598758008e-9 2025-08-03 04:00 2.4805068607409394e-9 2025-08-03 05:00 2.5083641405644023e-9 2025-08-03 06:00 2.499983361958325e-9 2025-08-03 07:00 2.4997053674549746e-9 2025-08-03 08:00 2.4994702274288772e-9 2025-08-03 09:00 2.527960746584865e-9 2025-08-03 10:00 2.5486010487013777e-9 2025-08-03 11:00 2.5497739893515683e-9 2025-08-03 12:00 2.549122028929437e-9 2025-08-03 13:00 2.5494505353800325e-9 2025-08-03 14:00 2.530557174633777e-9 2025-08-03 15:00 2.5484636790530337e-9 2025-08-03 16:00 2.5575000716544287e-9 2025-08-03 17:00 2.559230921803369e-9 2025-08-03 18:00 2.5497688555800322e-9 2025-08-03 19:00 2.5693288117332326e-9 2025-08-03 20:00 2.578819457699766e-9 2025-08-03 21:00 2.570101439673007e-9 2025-08-03 22:00 2.5889886051432016e-9 2025-08-03 23:00 2.5604697255046446e-9 2025-08-04 00:00 2.5897107609093906e-9