[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-13 17:00 4221.12 2025-10-13 18:00 4266.46 2025-10-13 19:00 4308.59 2025-10-13 20:00 4305.87 2025-10-13 21:00 4309.67 2025-10-13 22:00 4313.27 2025-10-13 23:00 4284.44 2025-10-14 00:00 4298.02 2025-10-14 01:00 4264.84 2025-10-14 02:00 4235.7 2025-10-14 03:00 4198.18 2025-10-14 04:00 4187.12 2025-10-14 05:00 4026.79 2025-10-14 06:00 3992.84 2025-10-14 07:00 3938.43 2025-10-14 08:00 3967.8 2025-10-14 09:00 3966.73 2025-10-14 10:00 3969.45 2025-10-14 11:00 3939.46 2025-10-14 12:00 3904.61 2025-10-14 13:00 3932.29 2025-10-14 14:00 3943.28 2025-10-14 15:00 3947.51 2025-10-14 16:00 4085.88 2025-10-14 17:00 4069.41 2025-10-14 18:00 4068.98 2025-10-14 19:00 4040.34 2025-10-14 20:00 4074.68 2025-10-14 21:00 4152.69 2025-10-14 22:00 4151.93 2025-10-14 23:00 4180.14 2025-10-15 00:00 4150.89 2025-10-15 01:00 4132.52 2025-10-15 02:00 4169.52 2025-10-15 03:00 4133.97 2025-10-15 04:00 4141.34 2025-10-15 05:00 4152.38 2025-10-15 06:00 4146.4 2025-10-15 07:00 4077.41 2025-10-15 08:00 4161.4 2025-10-15 09:00 4196.41 2025-10-15 10:00 4162.3 2025-10-15 11:00 4149.56 2025-10-15 12:00 4043.62 2025-10-15 13:00 4013.1 2025-10-15 14:00 4020.02 2025-10-15 15:00 3926.24 2025-10-15 16:00 3947.55 2025-10-15 17:00 3944.12 2025-10-15 18:00 4033.08 2025-10-15 19:00 4034.18 2025-10-15 20:00 4024.09 2025-10-15 21:00 3994.61 2025-10-15 22:00 4016.89 2025-10-15 23:00 4022.73 2025-10-16 00:00 4027.44 2025-10-16 01:00 4039.62 2025-10-16 02:00 4057.8 2025-10-16 03:00 4069 2025-10-16 04:00 3961.48 2025-10-16 05:00 3977.71 2025-10-16 06:00 3985.31 2025-10-16 07:00 3972.12 2025-10-16 08:00 4033.52 2025-10-16 09:00 4007.67 2025-10-16 10:00 4100.34 2025-10-16 11:00 4093.33 2025-10-16 12:00 4096 2025-10-16 13:00 4103.76 2025-10-16 14:00 4079.67 2025-10-16 15:00 4014.06 2025-10-16 16:00 3949.83 2025-10-16 17:00 3892 2025-10-16 18:00 3856.75 2025-10-16 19:00 3821.79 2025-10-16 20:00 3807.83 2025-10-16 21:00 3832.3 2025-10-16 22:00 3842.08 2025-10-16 23:00 3854.74 2025-10-17 00:00 3881.52 2025-10-17 01:00 3880.7 2025-10-17 02:00 3865.05 2025-10-17 03:00 3884.52 2025-10-17 04:00 3883.04 2025-10-17 05:00 3877.29 2025-10-17 06:00 3782.19 2025-10-17 07:00 3742.23 2025-10-17 08:00 3676.22 2025-10-17 09:00 3702.35 2025-10-17 10:00 3660.38 2025-10-17 11:00 3755.65 2025-10-17 12:00 3741.82 2025-10-17 13:00 3724.88 2025-10-17 14:00 3703.14 2025-10-17 15:00 3739.05 2025-10-17 16:00 3739.05 2025-10-17 17:00 3739.0474 2025-10-17 18:00 3739.05 2025-10-17 19:00 3739.05 2025-10-17 20:00 3815.71 2025-10-17 21:00 3833.15 2025-10-17 22:00 3814.32 2025-10-17 23:00 3797.22 2025-10-18 00:00 3802.39 2025-10-18 01:00 3831.03 2025-10-18 02:00 3825.2 2025-10-18 03:00 3837.68 2025-10-18 04:00 3804.92 2025-10-18 05:00 3811.39 2025-10-18 06:00 3831.48 2025-10-18 07:00 3860.47 2025-10-18 08:00 3847 2025-10-18 09:00 3838.51 2025-10-18 10:00 3924.44 2025-10-18 11:00 3919.57 2025-10-18 12:00 3917.08 2025-10-18 13:00 3908.61 2025-10-18 14:00 3915.41 2025-10-18 15:00 3906.29 2025-10-18 16:00 3898.48 2025-10-18 17:00 3921.27 2025-10-18 18:00 3932.18 2025-10-18 19:00 3927.77 2025-10-18 20:00 3937.45 2025-10-18 21:00 3931.86 2025-10-18 22:00 3926.85 2025-10-18 23:00 3927.21 2025-10-19 00:00 3906.61 2025-10-19 01:00 3914.46 2025-10-19 02:00 3907.73 2025-10-19 03:00 3927.76 2025-10-19 04:00 3937.83 2025-10-19 05:00 3937.83 2025-10-19 06:00 3839.01 2025-10-19 07:00 3843.39 2025-10-19 08:00 3907.44 2025-10-19 09:00 3877.12 2025-10-19 10:00 3965.21 2025-10-19 11:00 3971.21 2025-10-19 12:00 3956.06 2025-10-19 13:00 3978.4 2025-10-19 14:00 4022.94 2025-10-19 15:00 4014.75 2025-10-19 16:00 4026.09 2025-10-19 17:00 4030.96 2025-10-19 18:00 4044.64 2025-10-19 19:00 4026.36 2025-10-19 20:00 4033.86 2025-10-19 21:00 4033.35 2025-10-19 22:00 4064.32 2025-10-19 23:00 4028.54 2025-10-20 00:00 4007.12 2025-10-20 01:00 4007.12 2025-10-20 02:00 4007.12 2025-10-20 03:00 4007.12 2025-10-20 04:00 4007.12 2025-10-20 05:00 4007.12 2025-10-20 06:00 4123.45 2025-10-20 07:00 4118.45 2025-10-20 08:00 4089.94 2025-10-20 09:00 4081.67 2025-10-20 10:00 4065.36 2025-10-20 11:00 4072.97 2025-10-20 12:00 4077.03 2025-10-20 13:00 4073.45 2025-10-20 14:00 4073.45 2025-10-20 15:00 4073.45 2025-10-20 16:00 4073.45 2025-10-20 17:00 4073.45 2025-10-20 18:00 4073.45 2025-10-20 19:00 4073.45 2025-10-20 20:00 4073.45 2025-10-20 21:00 4073.45 2025-10-20 22:00 4073.45 2025-10-20 23:00 4073.45 2025-10-21 00:00 4073.45 2025-10-21 01:00 4073.45 2025-10-21 02:00 4073.45 2025-10-21 03:00 4073.45 2025-10-21 04:00 3812.1 2025-10-21 05:00 3822.74 2025-10-21 06:00 3846.07 2025-10-21 07:00 3852.71 2025-10-21 08:00 3819.3 2025-10-21 09:00 3908.65 2025-10-21 10:00 3914.85 2025-10-21 11:00 3928.71 2025-10-21 12:00 3939.92 2025-10-21 13:00 3905.67 2025-10-21 14:00 3969.82 2025-10-21 15:00 4088.26 2025-10-21 16:00 4128.29