[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-11-26 01:00 2025-11-26 02:00 2025-11-26 03:00 2025-11-26 09:00 17024 2025-11-26 10:00 16993 2025-11-26 11:00 17079 2025-11-26 12:00 17142 2025-11-26 13:00 16966 2025-11-26 14:00 16876 2025-11-26 15:00 16887.5 2025-11-26 16:00 16843 2025-11-27 00:00 2025-11-27 09:00 16528 2025-11-27 10:00 16398 2025-11-27 11:00 16242 2025-11-27 12:00 16377 2025-11-27 13:00 16265 2025-11-27 14:00 16328 2025-11-27 15:00 16177 2025-11-27 16:00 16243 2025-11-28 00:00 2025-11-28 09:00 15973 2025-11-28 10:00 16074 2025-11-28 11:00 16045 2025-11-28 12:00 16093 2025-11-28 13:00 16117 2025-11-28 14:00 16108 2025-11-28 15:00 15948 2025-11-28 16:00 15875 2025-12-01 00:00 2025-12-01 07:00 15387 2025-12-01 08:00 15494 2025-12-01 09:00 15439 2025-12-01 10:00 15491 2025-12-01 11:00 15530 2025-12-01 12:00 15463 2025-12-01 13:00 15520 2025-12-01 14:00 15513 2025-12-01 15:00 15561 2025-12-01 16:00 15497 2025-12-02 00:00 2025-12-02 07:00 15609 2025-12-02 08:00 15740 2025-12-02 09:00 15657 2025-12-02 10:00 15810 2025-12-02 11:00 15847 2025-12-02 12:00 15815 2025-12-02 13:00 15815 2025-12-02 14:00 15804 2025-12-02 15:00 15788 2025-12-02 16:00 15801 2025-12-03 00:00 2025-12-03 07:00 15716 2025-12-03 08:00 15741 2025-12-03 09:00 15732 2025-12-03 10:00 15773 2025-12-03 11:00 15850 2025-12-03 12:00 15837 2025-12-03 13:00 15896 2025-12-03 14:00 15898 2025-12-03 15:00 15979 2025-12-03 16:00 16050 2025-12-04 00:00 2025-12-04 07:00 15885 2025-12-04 08:00 15709 2025-12-04 09:00 15880 2025-12-04 10:00 15697 2025-12-04 11:00 15732 2025-12-04 12:00 15646 2025-12-04 13:00 15531 2025-12-04 14:00 15695 2025-12-04 15:00 15768 2025-12-04 16:00 15725 2025-12-05 00:00 2025-12-05 07:00 15918 2025-12-05 08:00 15910 2025-12-05 09:00 15954 2025-12-05 10:00 15902 2025-12-05 11:00 15788 2025-12-05 12:00 15833 2025-12-05 13:00 15867 2025-12-05 14:00 15902 2025-12-05 15:00 15872 2025-12-05 16:00 15831 2025-12-08 00:00 2025-12-08 07:00 15864 2025-12-08 08:00 15666 2025-12-08 09:00 15795 2025-12-08 10:00 15669 2025-12-08 11:00 15723 2025-12-08 12:00 15723 2025-12-08 13:00 15708 2025-12-08 14:00 15685 2025-12-08 15:00 15727 2025-12-08 16:00 15657 2025-12-08 17:00 2025-12-08 18:00 2025-12-08 19:00 2025-12-08 20:00 2025-12-08 21:00 2025-12-08 22:00 2025-12-08 23:00 2025-12-09 00:00 2025-12-09 01:00 2025-12-09 02:00 2025-12-09 03:00 2025-12-09 04:00 2025-12-09 05:00 2025-12-09 06:00 2025-12-09 07:00 15768 2025-12-09 08:00 15655 2025-12-09 09:00 15773 2025-12-09 10:00 15620 2025-12-09 11:00 15627 2025-12-09 12:00 15692 2025-12-09 13:00 15695 2025-12-09 14:00 15746 2025-12-09 15:00 15732 2025-12-09 16:00 15726 2025-12-09 17:00 2025-12-09 18:00 2025-12-09 19:00 2025-12-09 20:00 2025-12-09 21:00 2025-12-09 22:00 2025-12-09 23:00 2025-12-10 00:00 2025-12-10 01:00 2025-12-10 02:00 2025-12-10 03:00 2025-12-10 04:00 2025-12-10 05:00 2025-12-10 06:00 2025-12-10 07:00 15746 2025-12-10 08:00 15661 2025-12-10 09:00 15733 2025-12-10 10:00 15661 2025-12-10 11:00 15639 2025-12-10 12:00 15677 2025-12-10 13:00 15688 2025-12-10 14:00 15642 2025-12-10 15:00 15633 2025-12-10 16:00 15700 2025-12-10 17:00 2025-12-10 18:00 2025-12-10 19:00 2025-12-10 20:00 2025-12-10 21:00 2025-12-10 22:00 2025-12-10 23:00 2025-12-11 00:00 2025-12-11 01:00 2025-12-11 02:00 2025-12-11 03:00 2025-12-11 04:00 2025-12-11 05:00 2025-12-11 06:00 2025-12-11 07:00 15810 2025-12-11 08:00 15937 2025-12-11 09:00 15794 2025-12-11 10:00 15967 2025-12-11 11:00 15826 2025-12-11 12:00 15802 2025-12-11 13:00 15796 2025-12-11 14:00 15656 2025-12-11 15:00 15582 2025-12-11 16:00 15755 2025-12-11 17:00 2025-12-11 18:00 2025-12-11 19:00 2025-12-11 20:00 2025-12-11 21:00 2025-12-11 22:00 2025-12-11 23:00 2025-12-12 00:00 2025-12-12 01:00 2025-12-12 02:00 2025-12-12 03:00 2025-12-12 04:00 2025-12-12 05:00 2025-12-12 06:00 2025-12-12 07:00 15887 2025-12-12 08:00 15898 2025-12-12 09:00 15892 2025-12-12 10:00 15901 2025-12-12 11:00 15853 2025-12-12 12:00 15785 2025-12-12 13:00 15701 2025-12-12 14:00 15641 2025-12-12 15:00 15663 2025-12-12 16:00 15641 2025-12-12 17:00