[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 11:00 4483.16 2025-10-08 12:00 4468.45 2025-10-08 13:00 4455.89 2025-10-08 14:00 4440.81 2025-10-08 15:00 4439.97 2025-10-08 16:00 4466.45 2025-10-08 17:00 4531.61 2025-10-08 18:00 4520.33 2025-10-08 19:00 4509.66 2025-10-08 20:00 4503.08 2025-10-08 21:00 4512.28 2025-10-08 22:00 4521.83 2025-10-08 23:00 4520.32 2025-10-09 00:00 4514.94 2025-10-09 01:00 4470.29 2025-10-09 02:00 4407.85 2025-10-09 03:00 4443.88 2025-10-09 04:00 4447.17 2025-10-09 05:00 4442.46 2025-10-09 06:00 4422.86 2025-10-09 07:00 4424.08 2025-10-09 08:00 4329.74 2025-10-09 09:00 4336.71 2025-10-09 10:00 4341.32 2025-10-09 11:00 4368.57 2025-10-09 12:00 4394.17 2025-10-09 13:00 4358.72 2025-10-09 14:00 4331.42 2025-10-09 15:00 4310.7 2025-10-09 16:00 4288.18 2025-10-09 17:00 4311.55 2025-10-09 18:00 4296.61 2025-10-09 19:00 4323.73 2025-10-09 20:00 4327.7 2025-10-09 21:00 4346.86 2025-10-09 22:00 4369.41 2025-10-09 23:00 4360.46 2025-10-10 00:00 4371.29 2025-10-10 01:00 4368.22 2025-10-10 02:00 4347.56 2025-10-10 03:00 4342.25 2025-10-10 04:00 4335.69 2025-10-10 05:00 4357.59 2025-10-10 06:00 4318.01 2025-10-10 07:00 4317.51 2025-10-10 08:00 4333.68 2025-10-10 09:00 4315.4 2025-10-10 10:00 4333.46 2025-10-10 11:00 4337.85 2025-10-10 12:00 4340.16 2025-10-10 13:00 4342.27 2025-10-10 14:00 4321.21 2025-10-10 15:00 4093.49 2025-10-10 16:00 4106.99 2025-10-10 17:00 4089.6 2025-10-10 18:00 4055.83 2025-10-10 19:00 4002.18 2025-10-10 20:00 3921.58 2025-10-10 21:00 3892.48 2025-10-10 22:00 3874.65 2025-10-10 23:00 3846.13 2025-10-11 00:00 3840.72 2025-10-11 01:00 3753.02 2025-10-11 02:00 3840.58 2025-10-11 03:00 3781.5 2025-10-11 04:00 3809.8 2025-10-11 05:00 3792.88 2025-10-11 06:00 3774.07 2025-10-11 07:00 3756.88 2025-10-11 08:00 3811.53 2025-10-11 09:00 3819.94 2025-10-11 10:00 3823.37 2025-10-11 11:00 3830.83 2025-10-11 12:00 3807.46 2025-10-11 13:00 3827.65 2025-10-11 14:00 3800.99 2025-10-11 15:00 3826.8 2025-10-11 16:00 3823.22 2025-10-11 17:00 3818.4 2025-10-11 18:00 3814.98 2025-10-11 19:00 3738.61 2025-10-11 20:00 3684.81 2025-10-11 21:00 3728.39 2025-10-11 22:00 3741.98 2025-10-11 23:00 3743.08 2025-10-12 00:00 3712.03 2025-10-12 01:00 3719.5 2025-10-12 02:00 3722.45 2025-10-12 03:00 3783.23 2025-10-12 04:00 3796.53 2025-10-12 05:00 3809.25 2025-10-12 06:00 3829.7 2025-10-12 07:00 3830.62 2025-10-12 08:00 3825.82 2025-10-12 09:00 3838.7 2025-10-12 10:00 3818.72 2025-10-12 11:00 3817.49 2025-10-12 12:00 3826.78 2025-10-12 13:00 3806.88 2025-10-12 14:00 3979.64 2025-10-12 15:00 4030.36 2025-10-12 16:00 4097.41 2025-10-12 17:00 4120.13 2025-10-12 18:00 4097.98 2025-10-12 19:00 4130.99 2025-10-12 20:00 4133.24 2025-10-12 21:00 4122.65 2025-10-12 22:00 4136.88 2025-10-12 23:00 4153.12 2025-10-13 00:00 4139.92 2025-10-13 01:00 4161.73 2025-10-13 02:00 4159.1 2025-10-13 03:00 4130.37 2025-10-13 04:00 4130.57 2025-10-13 05:00 4122.77 2025-10-13 06:00 4163.93 2025-10-13 07:00 4168.09 2025-10-13 08:00 4173.14 2025-10-13 09:00 4153.32 2025-10-13 10:00 4145.99 2025-10-13 11:00 4083.33 2025-10-13 12:00 4091.13 2025-10-13 13:00 4129.6 2025-10-13 14:00 4083.51 2025-10-13 15:00 4125.18 2025-10-13 16:00 4154.14 2025-10-13 17:00 4180.27 2025-10-13 18:00 4212.64 2025-10-13 19:00 4259.41 2025-10-13 20:00 4257.71 2025-10-13 21:00 4251.38 2025-10-13 22:00 4265.41 2025-10-13 23:00 4235.59 2025-10-14 00:00 4227.81 2025-10-14 01:00 4206.52 2025-10-14 02:00 4169.93 2025-10-14 03:00 4152.2 2025-10-14 04:00 4082.4 2025-10-14 05:00 4065.94 2025-10-14 06:00 3957.51 2025-10-14 07:00 3973 2025-10-14 08:00 3984.35 2025-10-14 09:00 3975.64 2025-10-14 10:00 3928.73 2025-10-14 11:00 3965 2025-10-14 12:00 3941.55 2025-10-14 13:00 3949.16 2025-10-14 14:00 3968.7 2025-10-14 15:00 4059.81 2025-10-14 16:00 4131.69 2025-10-14 17:00 4099.3 2025-10-14 18:00 4103.31 2025-10-14 19:00 4095.23 2025-10-14 20:00 4108.98 2025-10-14 21:00 4104.17 2025-10-14 22:00 4106.51 2025-10-14 23:00 4116.97 2025-10-15 00:00 4103.63 2025-10-15 01:00 4104.36 2025-10-15 02:00 4111.18 2025-10-15 03:00 4072.38 2025-10-15 04:00 4107.06 2025-10-15 05:00 4096.36 2025-10-15 06:00 4096.71 2025-10-15 07:00 4110.37 2025-10-15 08:00 4172.53 2025-10-15 09:00 4141.05 2025-10-15 10:00 4110.48 2025-10-15 11:00 4087.58 2025-10-15 12:00 4075.39 2025-10-15 13:00 4037.49 2025-10-15 14:00 4026.85 2025-10-15 15:00 3958.06 2025-10-15 16:00 3975.9 2025-10-15 17:00 3966 2025-10-15 18:00 3988.76 2025-10-15 19:00 3965.51 2025-10-15 20:00 3968.97 2025-10-15 21:00 3936.45 2025-10-15 22:00 3962.05 2025-10-15 23:00 3971 2025-10-16 00:00 3971.28 2025-10-16 01:00 3985.67 2025-10-16 02:00 4012.4 2025-10-16 03:00 4011.18 2025-10-16 04:00 3995.08 2025-10-16 05:00 4006.66 2025-10-16 06:00 4025.97 2025-10-16 07:00 3990.52 2025-10-16 08:00 3982.08 2025-10-16 09:00 4014.15 2025-10-16 10:00 4044.67 2025-10-16 11:00 4038.37