[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-24 21:00 2025-07-24 22:00 2025-07-24 23:00 2025-07-25 00:00 2025-07-25 01:00 2025-07-25 02:00 2025-07-25 03:00 150047.9 2025-07-25 04:00 150000 2025-07-25 05:00 150264.5 2025-07-25 06:00 150235 2025-07-25 07:00 149632.85 2025-07-25 08:00 150382.7 2025-07-25 09:00 150000 2025-07-25 10:00 150355 2025-07-25 11:00 150105.35 2025-07-25 12:00 149800.5 2025-07-25 13:00 150060 2025-07-25 14:00 149947.05 2025-07-25 15:00 148800 2025-07-25 16:00 2025-07-25 17:00 2025-07-25 18:00 2025-07-25 19:00 2025-07-25 20:00 2025-07-25 21:00 2025-07-25 22:00 2025-07-25 23:00 2025-07-26 00:00 2025-07-26 01:00 2025-07-26 02:00 2025-07-26 03:00 2025-07-26 04:00 2025-07-26 05:00 2025-07-26 06:00 2025-07-26 07:00 2025-07-26 08:00 2025-07-26 09:00 2025-07-26 10:00 2025-07-26 11:00 2025-07-26 12:00 2025-07-26 13:00 2025-07-26 14:00 2025-07-26 15:00 2025-07-26 16:00 2025-07-26 17:00 2025-07-26 18:00 2025-07-26 19:00 2025-07-26 20:00 2025-07-26 21:00 2025-07-26 22:00 2025-07-26 23:00 2025-07-27 00:00 2025-07-27 01:00 2025-07-27 02:00 2025-07-27 03:00 2025-07-27 04:00 2025-07-27 05:00 2025-07-27 06:00 2025-07-27 07:00 2025-07-27 08:00 2025-07-27 09:00 2025-07-27 10:00 2025-07-27 11:00 2025-07-27 12:00 2025-07-27 13:00 2025-07-27 14:00 2025-07-27 15:00 2025-07-27 16:00 2025-07-27 17:00 2025-07-27 18:00 2025-07-27 19:00 2025-07-27 20:00 2025-07-27 21:00 2025-07-27 22:00 2025-07-27 23:00 2025-07-28 00:00 2025-07-28 01:00 2025-07-28 02:00 2025-07-28 03:00 148820 2025-07-28 04:00 150195.35 2025-07-28 05:00 149427.2 2025-07-28 06:00 149139.35 2025-07-28 07:00 148679.8 2025-07-28 08:00 148515.1 2025-07-28 09:00 150195.35 2025-07-28 10:00 149560 2025-07-28 11:00 149139.35 2025-07-28 12:00 148631.55 2025-07-28 13:00 148515.1 2025-07-28 14:00 148000.05 2025-07-28 15:00 147945.2 2025-07-28 16:00 2025-07-28 17:00 2025-07-28 18:00 2025-07-28 19:00 2025-07-28 20:00 2025-07-28 21:00 2025-07-28 22:00 2025-07-28 23:00 2025-07-29 00:00 2025-07-29 01:00 2025-07-29 02:00 2025-07-29 03:00 148440.05 2025-07-29 04:00 149208.55 2025-07-29 05:00 149208 2025-07-29 06:00 148359.95 2025-07-29 07:00 148804.7 2025-07-29 08:00 149171.45 2025-07-29 09:00 149410 2025-07-29 10:00 149208 2025-07-29 11:00 149419.75 2025-07-29 12:00 148804.7 2025-07-29 13:00 148999.95 2025-07-29 14:00 149500.05 2025-07-29 15:00 149360 2025-07-29 16:00 2025-07-29 17:00 2025-07-29 18:00 2025-07-29 19:00 2025-07-29 20:00 2025-07-29 21:00 2025-07-29 22:00 2025-07-29 23:00 2025-07-30 00:00 2025-07-30 01:00 2025-07-30 02:00 2025-07-30 03:00 149545.15 2025-07-30 04:00 149491.2 2025-07-30 05:00 149521.4 2025-07-30 06:00 149525 2025-07-30 07:00 2025-07-30 08:00 149771.1 2025-07-30 09:00 149465 2025-07-30 10:00 149575.65 2025-07-30 11:00 149525 2025-07-30 12:00 2025-07-30 13:00 149925.6 2025-07-30 14:00 150032.1 2025-07-30 15:00 149973.5 2025-07-30 16:00 2025-07-30 17:00 2025-07-30 18:00 2025-07-30 19:00 2025-07-30 20:00 2025-07-30 21:00 2025-07-30 22:00 2025-07-30 23:00 2025-07-31 00:00 2025-07-31 01:00 2025-07-31 02:00 2025-07-31 03:00 148600 2025-07-31 04:00 147995 2025-07-31 05:00 147700 2025-07-31 06:00 147693.35 2025-07-31 07:00 148145.15 2025-07-31 08:00 147649.85 2025-07-31 09:00 147850 2025-07-31 10:00 147685.15 2025-07-31 11:00 147300 2025-07-31 12:00 148199 2025-07-31 13:00 147995 2025-07-31 14:00 148000 2025-07-31 15:00 147674.8 2025-07-31 16:00 2025-07-31 17:00 2025-07-31 18:00 2025-07-31 19:00 2025-07-31 20:00 2025-07-31 21:00 2025-07-31 22:00 2025-07-31 23:00 2025-08-01 00:00 2025-08-01 01:00 2025-08-01 02:00 2025-08-01 03:00 148580.1 2025-08-01 04:00 146925.16 2025-08-01 05:00 146435 2025-08-01 06:00 146000 2025-08-01 07:00 145615.05 2025-08-01 08:00 145550 2025-08-01 09:00 146754.4 2025-08-01 10:00 146400 2025-08-01 11:00 146000 2025-08-01 12:00 145550 2025-08-01 13:00 145664.16 2025-08-01 14:00 146125 2025-08-01 15:00 145520.2 2025-08-01 16:00 2025-08-01 17:00 2025-08-01 18:00 2025-08-01 19:00 2025-08-01 20:00 2025-08-02 02:00 2025-08-02 03:00 2025-08-02 04:00