[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-05 16:00 5.58648e-7 2025-12-05 17:00 5.52379e-7 2025-12-05 18:00 5.56277e-7 2025-12-05 19:00 5.54024e-7 2025-12-05 20:00 5.53995e-7 2025-12-05 21:00 5.54324e-7 2025-12-05 22:00 5.54103e-7 2025-12-05 23:00 5.5251e-7 2025-12-06 00:00 5.54805e-7 2025-12-06 01:00 5.56177e-7 2025-12-06 02:00 5.60991e-7 2025-12-06 03:00 5.63019e-7 2025-12-06 04:00 5.62159e-7 2025-12-06 05:00 5.62451e-7 2025-12-06 06:00 5.66187e-7 2025-12-06 07:00 5.65922e-7 2025-12-06 08:00 5.62255e-7 2025-12-06 09:00 5.6366e-7 2025-12-06 10:00 5.64665e-7 2025-12-06 11:00 5.65606e-7 2025-12-06 12:00 5.65123e-7 2025-12-06 13:00 5.66311e-7 2025-12-06 14:00 5.68675e-7 2025-12-06 15:00 5.68498e-7 2025-12-06 16:00 5.69009e-7 2025-12-06 17:00 5.6823e-7 2025-12-06 18:00 5.65185e-7 2025-12-06 19:00 5.62244e-7 2025-12-06 20:00 5.6322e-7 2025-12-06 21:00 5.63923e-7 2025-12-06 22:00 5.64341e-7 2025-12-06 23:00 5.64341e-7 2025-12-07 00:00 5.64402e-7 2025-12-07 01:00 5.64658e-7 2025-12-07 02:00 5.63915e-7 2025-12-07 03:00 5.65563e-7 2025-12-07 04:00 5.6428e-7 2025-12-07 05:00 5.64736e-7 2025-12-07 06:00 5.64288e-7 2025-12-07 07:00 5.62819e-7 2025-12-07 08:00 5.6357e-7 2025-12-07 09:00 5.627e-7 2025-12-07 10:00 5.63008e-7 2025-12-07 11:00 5.6331e-7 2025-12-07 12:00 5.63316e-7 2025-12-07 13:00 5.6353e-7 2025-12-07 14:00 5.60147e-7 2025-12-07 15:00 5.44836e-7 2025-12-07 16:00 5.56738e-7 2025-12-07 17:00 5.73869e-7 2025-12-07 18:00 5.75966e-7 2025-12-07 19:00 5.76242e-7 2025-12-07 20:00 5.77244e-7 2025-12-07 21:00 5.77172e-7 2025-12-07 22:00 5.60667e-7 2025-12-07 23:00 5.61497e-7 2025-12-08 00:00 5.61844e-7 2025-12-08 01:00 5.73032e-7 2025-12-08 02:00 5.73032e-7 2025-12-08 03:00 5.71191e-7 2025-12-08 04:00 5.71191e-7 2025-12-08 05:00 5.71191e-7 2025-12-08 06:00 5.71191e-7 2025-12-08 07:00 5.71191e-7 2025-12-08 08:00 5.76376e-7 2025-12-08 09:00 5.80901e-7 2025-12-08 10:00 5.80816e-7 2025-12-08 11:00 5.81179e-7 2025-12-08 12:00 5.75278e-7 2025-12-08 13:00 5.77755e-7 2025-12-08 14:00 5.7524e-7 2025-12-08 15:00 5.68482e-7 2025-12-08 16:00 5.69371e-7 2025-12-08 17:00 5.76191e-7 2025-12-08 18:00 5.76247e-7 2025-12-08 19:00 5.7619e-7 2025-12-08 20:00 5.72561e-7 2025-12-08 21:00 5.74957e-7 2025-12-08 22:00 5.73216e-7 2025-12-08 23:00 5.72141e-7 2025-12-09 00:00 5.75096e-7 2025-12-09 01:00 5.68487e-7 2025-12-09 02:00 5.69094e-7 2025-12-09 03:00 5.68786e-7 2025-12-09 04:00 5.6692e-7 2025-12-09 05:00 5.68785e-7 2025-12-09 06:00 5.65992e-7 2025-12-09 07:00 5.75679e-7 2025-12-09 08:00 5.77058e-7 2025-12-09 09:00 5.76562e-7 2025-12-09 10:00 5.72933e-7 2025-12-09 11:00 5.73899e-7 2025-12-09 12:00 5.78603e-7 2025-12-09 13:00 5.75435e-7 2025-12-09 14:00 5.76223e-7 2025-12-09 15:00 5.83024e-7 2025-12-09 16:00 6.04541e-7 2025-12-09 17:00 6.22455e-7 2025-12-09 18:00 6.23238e-7 2025-12-09 19:00 5.89352e-7 2025-12-09 20:00 5.82476e-7 2025-12-09 21:00 5.79666e-7 2025-12-09 22:00 5.77575e-7 2025-12-09 23:00 5.82628e-7 2025-12-10 00:00 5.80859e-7 2025-12-10 01:00 5.76242e-7 2025-12-10 02:00 5.76987e-7 2025-12-10 03:00 5.78911e-7 2025-12-10 04:00 5.79079e-7 2025-12-10 05:00 5.80149e-7 2025-12-10 06:00 5.80581e-7 2025-12-10 07:00 5.7956e-7 2025-12-10 08:00 5.80994e-7 2025-12-10 09:00 5.80279e-7 2025-12-10 10:00 5.82e-7 2025-12-10 11:00 5.79491e-7 2025-12-10 12:00 5.79067e-7 2025-12-10 13:00 5.75379e-7 2025-12-10 14:00 5.75484e-7 2025-12-10 15:00 5.74903e-7 2025-12-10 16:00 5.81118e-7 2025-12-10 17:00 5.83095e-7 2025-12-10 18:00 5.80745e-7 2025-12-10 19:00 5.82242e-7 2025-12-10 20:00 5.83557e-7 2025-12-10 21:00 5.78026e-7 2025-12-10 22:00 5.73501e-7 2025-12-10 23:00 5.76022e-7 2025-12-11 00:00 5.65944e-7 2025-12-11 01:00 5.54302e-7 2025-12-11 02:00 5.45812e-7 2025-12-11 03:00 5.39353e-7 2025-12-11 04:00 5.41551e-7 2025-12-11 05:00 5.82537e-7 2025-12-11 06:00 5.86178e-7 2025-12-11 07:00 5.84737e-7 2025-12-11 08:00 5.82326e-7 2025-12-11 09:00 5.81191e-7 2025-12-11 10:00 5.77776e-7 2025-12-11 11:00 5.74949e-7 2025-12-11 12:00 5.75402e-7 2025-12-11 13:00 5.73758e-7 2025-12-11 14:00 5.69101e-7 2025-12-11 15:00 5.72517e-7 2025-12-11 16:00 5.73791e-7 2025-12-11 17:00 5.72027e-7 2025-12-11 18:00 5.7503e-7 2025-12-11 19:00 5.77292e-7 2025-12-11 20:00 5.77793e-7 2025-12-11 21:00 5.81855e-7 2025-12-11 22:00 5.81389e-7 2025-12-11 23:00 5.80168e-7 2025-12-12 00:00 5.78789e-7 2025-12-12 01:00 5.79718e-7 2025-12-12 02:00 5.82635e-7 2025-12-12 03:00 5.81878e-7 2025-12-12 04:00 5.81566e-7 2025-12-12 05:00 5.81488e-7 2025-12-12 06:00 5.83472e-7 2025-12-12 07:00 5.83085e-7 2025-12-12 08:00 5.80622e-7 2025-12-12 09:00 5.81464e-7 2025-12-12 10:00 5.80972e-7 2025-12-12 11:00 5.7994e-7 2025-12-12 12:00 5.79845e-7 2025-12-12 13:00 5.80612e-7 2025-12-12 14:00 5.78993e-7 2025-12-12 15:00 5.55639e-7 2025-12-12 16:00 5.53438e-7 2025-12-12 17:00 5.56032e-7 2025-12-12 18:00 5.60541e-7 2025-12-12 19:00 5.55356e-7 2025-12-12 20:00 5.55356e-7 2025-12-12 21:00 5.59795e-7 2025-12-12 22:00 5.60252e-7 2025-12-12 23:00 5.59666e-7 2025-12-13 00:00 5.10981e-7 2025-12-13 01:00 5.11459e-7 2025-12-13 02:00 5.10893e-7 2025-12-13 03:00 5.11843e-7 2025-12-13 04:00 5.08846e-7 2025-12-13 05:00 5.08754e-7 2025-12-13 06:00 5.14461e-7 2025-12-13 07:00 5.15813e-7 2025-12-13 08:00 5.21972e-7 2025-12-13 09:00 5.20623e-7 2025-12-13 10:00 5.22868e-7 2025-12-13 11:00 5.21222e-7 2025-12-13 12:00 5.22132e-7 2025-12-13 13:00 5.33127e-7 2025-12-13 14:00 5.39757e-7 2025-12-13 15:00 5.41066e-7