[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 22:00 3.0134094622413814e-9 2025-10-09 23:00 3.010650861e-9 2025-10-10 00:00 3.0418732511095492e-9 2025-10-10 01:00 3.0423985142413218e-9 2025-10-10 02:00 3.0182154530680213e-9 2025-10-10 03:00 3.030389836e-9 2025-10-10 04:00 3.028943831e-9 2025-10-10 05:00 2.994384832e-9 2025-10-10 06:00 3.000992935e-9 2025-10-10 07:00 2.986324148e-9 2025-10-10 08:00 3.014525032e-9 2025-10-10 09:00 2.980214935e-9 2025-10-10 10:00 3.0038982312109694e-9 2025-10-10 11:00 3.010745418e-9 2025-10-10 12:00 3.006401666e-9 2025-10-10 13:00 3.020408833e-9 2025-10-10 14:00 3.033383962e-9 2025-10-10 15:00 2.871060254e-9 2025-10-10 16:00 2.908113716e-9 2025-10-10 17:00 2.864880677e-9 2025-10-10 18:00 2.819849275e-9 2025-10-10 19:00 2.792753914e-9 2025-10-10 20:00 2.790129529e-9 2025-10-10 21:00 2.0332824615103036e-9 2025-10-10 22:00 2.544198923e-9 2025-10-10 23:00 2.652049454e-9 2025-10-11 00:00 2.654230494e-9 2025-10-11 01:00 2.613800821e-9 2025-10-11 02:00 2.635321946e-9 2025-10-11 03:00 2.624951652e-9 2025-10-11 04:00 2.643625451443623e-9 2025-10-11 05:00 2.624032388e-9 2025-10-11 06:00 2.579157428e-9 2025-10-11 07:00 2.5786031626709875e-9 2025-10-11 08:00 2.601657699e-9 2025-10-11 09:00 2.629938164e-9 2025-10-11 10:00 2.583465589e-9 2025-10-11 11:00 2.61617325e-9 2025-10-11 12:00 2.582284998e-9 2025-10-11 13:00 2.597737082e-9 2025-10-11 14:00 2.571746693e-9 2025-10-11 15:00 2.580070098e-9 2025-10-11 16:00 2.541918516e-9 2025-10-11 17:00 2.52059437e-9 2025-10-11 18:00 2.517559274e-9 2025-10-11 19:00 2.48377817e-9 2025-10-11 20:00 2.455795996e-9 2025-10-11 21:00 2.470847509e-9 2025-10-11 22:00 2.481602074e-9 2025-10-11 23:00 2.484332524e-9 2025-10-12 00:00 2.444650381e-9 2025-10-12 01:00 2.43410726e-9 2025-10-12 02:00 2.437445599576004e-9 2025-10-12 03:00 2.473470652e-9 2025-10-12 04:00 2.472935579e-9 2025-10-12 05:00 2.483574545786962e-9 2025-10-12 06:00 2.492576212079492e-9 2025-10-12 07:00 2.50536424e-9 2025-10-12 08:00 2.513882071e-9 2025-10-12 09:00 2.511716658e-9 2025-10-12 10:00 2.493384495e-9 2025-10-12 11:00 2.497454158e-9 2025-10-12 12:00 2.5154348053122566e-9 2025-10-12 13:00 2.514803529905699e-9 2025-10-12 14:00 2.602995445e-9 2025-10-12 15:00 2.629736805e-9 2025-10-12 16:00 2.685552894e-9 2025-10-12 17:00 2.688906582e-9 2025-10-12 18:00 2.743439455e-9 2025-10-12 19:00 2.732426923e-9 2025-10-12 20:00 2.706311765e-9 2025-10-12 21:00 2.705354732e-9 2025-10-12 22:00 2.703309057e-9 2025-10-12 23:00 2.708728594e-9 2025-10-13 00:00 2.710153782e-9 2025-10-13 01:00 2.731312828e-9 2025-10-13 02:00 2.727988232e-9 2025-10-13 03:00 2.726361928e-9 2025-10-13 04:00 2.730867755e-9 2025-10-13 05:00 2.730586265e-9 2025-10-13 06:00 2.735382386088778e-9 2025-10-13 07:00 2.68659886e-9 2025-10-13 08:00 2.710218593972549e-9 2025-10-13 09:00 2.710576181e-9 2025-10-13 10:00 2.720862795e-9 2025-10-13 11:00 2.663950665e-9 2025-10-13 12:00 2.654906886e-9 2025-10-13 13:00 2.697081442e-9 2025-10-13 14:00 2.6810389627447834e-9 2025-10-13 15:00 2.686696923e-9 2025-10-13 16:00 2.695960387e-9 2025-10-13 17:00 2.708787716e-9 2025-10-13 18:00 2.735009622e-9 2025-10-13 19:00 2.7579478112339776e-9 2025-10-13 20:00 2.816270748e-9 2025-10-13 21:00 2.802887714851973e-9 2025-10-13 22:00 2.787327849e-9 2025-10-13 23:00 2.7872360186853387e-9 2025-10-14 00:00 2.780464952e-9 2025-10-14 01:00 2.736093291e-9 2025-10-14 02:00 2.721696555e-9 2025-10-14 03:00 2.718814902e-9 2025-10-14 04:00 2.716988714e-9 2025-10-14 05:00 2.719363283e-9 2025-10-14 06:00 2.617296264e-9 2025-10-14 07:00 2.613405922e-9 2025-10-14 08:00 2.610407625e-9 2025-10-14 09:00 2.6103050428691195e-9 2025-10-14 10:00 2.5982299477461756e-9 2025-10-14 11:00 2.594732703e-9 2025-10-14 12:00 2.587547314e-9 2025-10-14 13:00 2.562860186e-9 2025-10-14 14:00 2.579784239e-9 2025-10-14 15:00 2.620238896e-9 2025-10-14 16:00 2.665600212847058e-9 2025-10-14 17:00 2.669980605e-9 2025-10-14 18:00 2.659773964e-9 2025-10-14 19:00 2.643149136e-9 2025-10-14 20:00 2.656449419e-9 2025-10-14 21:00 2.652460677e-9 2025-10-14 22:00 2.654472498e-9 2025-10-14 23:00 2.659866839e-9 2025-10-15 00:00 2.6706501365822104e-9 2025-10-15 01:00 2.657964285e-9 2025-10-15 02:00 2.658217519e-9 2025-10-15 03:00 2.655960959e-9 2025-10-15 04:00 2.66793022e-9 2025-10-15 05:00 2.669636539e-9 2025-10-15 06:00 2.667282558e-9 2025-10-15 07:00 2.674260522054157e-9 2025-10-15 08:00 2.716135141012351e-9 2025-10-15 09:00 2.692845018e-9 2025-10-15 10:00 2.674847572e-9 2025-10-15 11:00 2.671164709e-9 2025-10-15 12:00 2.673821886e-9 2025-10-15 13:00 2.656045307e-9 2025-10-15 14:00 2.658565163507938e-9 2025-10-15 15:00 2.646864394e-9 2025-10-15 16:00 2.672614976e-9 2025-10-15 17:00 2.638520869e-9 2025-10-15 18:00 2.667426201e-9 2025-10-15 19:00 2.666332032e-9 2025-10-15 20:00 2.646906107e-9 2025-10-15 21:00 2.651601221e-9 2025-10-15 22:00 2.649891908e-9 2025-10-15 23:00 2.653303987e-9 2025-10-16 00:00 2.652276507e-9 2025-10-16 01:00 2.649270543371559e-9 2025-10-16 02:00 2.651411511e-9 2025-10-16 03:00 2.651918246e-9 2025-10-16 04:00 2.651826080394083e-9 2025-10-16 05:00 2.649644857e-9 2025-10-16 06:00 2.687237265e-9 2025-10-16 07:00 2.690084226e-9 2025-10-16 08:00 2.593044184e-9 2025-10-16 09:00 2.601532455e-9 2025-10-16 10:00 2.629506041e-9 2025-10-16 11:00 2.645366219e-9 2025-10-16 12:00 2.678462833e-9 2025-10-16 13:00 2.667603345e-9 2025-10-16 14:00 2.664380859e-9 2025-10-16 15:00 2.61723601e-9 2025-10-16 16:00 2.325157327e-9 2025-10-16 17:00 2.367455101e-9 2025-10-16 18:00 2.359543128e-9 2025-10-16 19:00 2.341219268e-9 2025-10-16 20:00 2.337986127e-9 2025-10-16 21:00 2.332057301e-9 2025-10-16 22:00 2.3173252878049995e-9 2025-10-16 23:00 2.319099532e-9 2025-10-17 00:00 2.337614423e-9 2025-10-17 01:00 2.361954341e-9 2025-10-17 02:00 2.362370366e-9 2025-10-17 03:00 2.353159875e-9 2025-10-17 04:00 2.377388533e-9 2025-10-17 05:00 2.348852179e-9 2025-10-17 06:00 2.32196148e-9 2025-10-17 07:00 2.334077898e-9 2025-10-17 08:00 2.286065988e-9 2025-10-17 09:00 2.252167881e-9 2025-10-17 10:00 2.251565511289743e-9 2025-10-17 11:00 2.2925249272937265e-9 2025-10-17 12:00 2.2927065055668223e-9 2025-10-17 13:00 2.311876147710639e-9 2025-10-17 14:00 2.3043930206879164e-9 2025-10-17 15:00 2.291858666941613e-9 2025-10-17 16:00 2.2814752529840487e-9 2025-10-17 17:00 2.310196589310181e-9 2025-10-17 18:00 2.316258424666606e-9 2025-10-17 19:00 2.3112379049972203e-9 2025-10-17 20:00 2.307597355367156e-9 2025-10-17 21:00 2.3374272984718825e-9 2025-10-17 22:00 2.3119431367925064e-9