[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 4.48219690192207e-10 2025-10-09 01:00 4.48219690192207e-10 2025-10-09 02:00 4.31637436e-10 2025-10-09 03:00 4.35065194e-10 2025-10-09 04:00 4.38664562e-10 2025-10-09 05:00 4.42571743e-10 2025-10-09 06:00 4.49120366e-10 2025-10-09 07:00 4.57352555e-10 2025-10-09 08:00 4.50053813e-10 2025-10-09 09:00 4.37377739e-10 2025-10-09 10:00 4.35865664e-10 2025-10-09 11:00 4.36717702e-10 2025-10-09 12:00 4.28332041e-10 2025-10-09 13:00 4.26170697e-10 2025-10-09 14:00 4.13421917e-10 2025-10-09 15:00 4.15653061e-10 2025-10-09 16:00 4.12951947e-10 2025-10-09 17:00 4.16037751e-10 2025-10-09 18:00 4.14839009e-10 2025-10-09 19:00 4.1308556112282183e-10 2025-10-09 20:00 4.15385577e-10 2025-10-09 21:00 4.16990546e-10 2025-10-09 22:00 4.1960433204965893e-10 2025-10-09 23:00 4.1960433204965893e-10 2025-10-10 00:00 4.20849713e-10 2025-10-10 01:00 4.16827085e-10 2025-10-10 02:00 4.174253858512739e-10 2025-10-10 03:00 4.22983024e-10 2025-10-10 04:00 4.23896664e-10 2025-10-10 05:00 4.24426316e-10 2025-10-10 06:00 4.22411711e-10 2025-10-10 07:00 4.19429305e-10 2025-10-10 08:00 4.20330499e-10 2025-10-10 09:00 4.210576083352869e-10 2025-10-10 10:00 4.15119417e-10 2025-10-10 11:00 4.20008079e-10 2025-10-10 12:00 4.20630823e-10 2025-10-10 13:00 4.15425467e-10 2025-10-10 14:00 4.136290961351525e-10 2025-10-10 15:00 3.88492244e-10 2025-10-10 16:00 3.94050174e-10 2025-10-10 17:00 3.93219335e-10 2025-10-10 18:00 3.92555541e-10 2025-10-10 19:00 3.90204598e-10 2025-10-10 20:00 3.93723865e-10 2025-10-10 21:00 3.51511205e-10 2025-10-10 22:00 3.56043686e-10 2025-10-10 23:00 3.59090854e-10 2025-10-11 00:00 3.55655875e-10 2025-10-11 01:00 3.43898636e-10 2025-10-11 02:00 3.27314085e-10 2025-10-11 03:00 3.24399285e-10 2025-10-11 04:00 4.1984993e-10 2025-10-11 05:00 4.08432062e-10 2025-10-11 06:00 4.04177438e-10 2025-10-11 07:00 3.86674831e-10 2025-10-11 08:00 3.94979422e-10 2025-10-11 09:00 3.980542486127415e-10 2025-10-11 10:00 4.00133189e-10 2025-10-11 11:00 4.04158509e-10 2025-10-11 12:00 4.04024658e-10 2025-10-11 13:00 4.03038336e-10 2025-10-11 14:00 4.07559135e-10 2025-10-11 15:00 4.04561697e-10 2025-10-11 16:00 4.0532089e-10 2025-10-11 17:00 4.18398854e-10 2025-10-11 18:00 4.1477557152618696e-10 2025-10-11 19:00 4.03925985e-10 2025-10-11 20:00 3.99226021e-10 2025-10-11 21:00 4.02123362e-10 2025-10-11 22:00 4.04062252e-10 2025-10-11 23:00 4.04477866e-10 2025-10-12 00:00 3.99208977e-10 2025-10-12 01:00 3.96293699e-10 2025-10-12 02:00 4.045023898184476e-10 2025-10-12 03:00 3.96919674e-10 2025-10-12 04:00 4.00350873e-10 2025-10-12 05:00 4.03336211e-10 2025-10-12 06:00 4.05912675e-10 2025-10-12 07:00 4.143568451225164e-10 2025-10-12 08:00 4.18118457e-10 2025-10-12 09:00 4.25665934e-10 2025-10-12 10:00 4.3214872889709773e-10 2025-10-12 11:00 4.34418817e-10 2025-10-12 12:00 4.43464376e-10 2025-10-12 13:00 4.44240941e-10 2025-10-12 14:00 4.53135982e-10 2025-10-12 15:00 4.59394444e-10 2025-10-12 16:00 4.56314072e-10 2025-10-12 17:00 4.56680197e-10 2025-10-12 18:00 4.5356510765369e-10 2025-10-12 19:00 4.54997418e-10 2025-10-12 20:00 4.38485552e-10 2025-10-12 21:00 4.30889968e-10 2025-10-12 22:00 4.30777604e-10 2025-10-12 23:00 4.31694135e-10 2025-10-13 00:00 4.36543252e-10 2025-10-13 01:00 4.34010097e-10 2025-10-13 02:00 4.32066328e-10 2025-10-13 03:00 4.31172748e-10 2025-10-13 04:00 4.27301621e-10 2025-10-13 05:00 4.30386209e-10 2025-10-13 06:00 4.39898422e-10 2025-10-13 07:00 4.46868718e-10 2025-10-13 08:00 4.5510643e-10 2025-10-13 09:00 4.49848376631626e-10 2025-10-13 10:00 4.33336332e-10 2025-10-13 11:00 4.13592781e-10 2025-10-13 12:00 4.15607877e-10 2025-10-13 13:00 4.12892382e-10 2025-10-13 14:00 4.06305484e-10 2025-10-13 15:00 4.09011959e-10 2025-10-13 16:00 4.11227449e-10 2025-10-13 17:00 4.08577243e-10 2025-10-13 18:00 4.1322271779777577e-10 2025-10-13 19:00 4.08619942e-10 2025-10-13 20:00 4.53188976e-10 2025-10-13 21:00 4.526526401870133e-10 2025-10-13 22:00 4.56150316e-10 2025-10-13 23:00 4.57675092e-10 2025-10-14 00:00 4.65504787e-10 2025-10-14 01:00 3.65788078e-10 2025-10-14 02:00 3.69360646e-10 2025-10-14 03:00 3.89331732e-10 2025-10-14 04:00 3.87704956e-10 2025-10-14 05:00 3.77801165e-10 2025-10-14 06:00 3.67089026e-10 2025-10-14 07:00 3.70005404e-10 2025-10-14 08:00 3.67790386e-10 2025-10-14 09:00 3.71389459e-10 2025-10-14 10:00 3.66124768e-10 2025-10-14 11:00 3.63235939e-10 2025-10-14 12:00 3.51806759e-10 2025-10-14 13:00 3.53816101e-10 2025-10-14 14:00 3.59167048e-10 2025-10-14 15:00 3.82081163e-10 2025-10-14 16:00 3.57202843e-10 2025-10-14 17:00 3.537675021559264e-10 2025-10-14 18:00 3.537675021559264e-10 2025-10-14 19:00 3.50724039e-10 2025-10-14 20:00 3.55867902e-10 2025-10-14 21:00 3.541747130319517e-10 2025-10-14 22:00 3.51371349e-10 2025-10-14 23:00 3.53067332e-10 2025-10-15 00:00 3.51823865e-10 2025-10-15 01:00 3.540874432507031e-10 2025-10-15 02:00 3.5677826e-10 2025-10-15 03:00 3.540874432507031e-10 2025-10-15 04:00 3.53283267e-10 2025-10-15 05:00 3.51982733e-10 2025-10-15 06:00 3.49405301e-10 2025-10-15 07:00 3.45802077e-10 2025-10-15 08:00 3.5340522090422564e-10 2025-10-15 09:00 3.49644965e-10 2025-10-15 10:00 3.48473234e-10 2025-10-15 11:00 3.484886798075267e-10 2025-10-15 12:00 3.46735676e-10 2025-10-15 13:00 3.504236543716683e-10 2025-10-15 14:00 3.50423654371668e-10 2025-10-15 15:00 3.468359973055851e-10 2025-10-15 16:00 3.469234517008714e-10 2025-10-15 17:00 3.469234517008714e-10 2025-10-15 18:00 3.469234517008714e-10 2025-10-15 19:00 3.469234517008714e-10 2025-10-15 20:00 3.469234517008714e-10 2025-10-15 21:00 3.4289570130035677e-10 2025-10-15 22:00 3.426850158036474e-10 2025-10-15 23:00 3.432395290220846e-10 2025-10-16 00:00 3.448851270658799e-10 2025-10-16 01:00 3.448851270658799e-10 2025-10-16 02:00 3.448851270658799e-10 2025-10-16 03:00 3.448851270658799e-10 2025-10-16 04:00 3.4488512706587984e-10 2025-10-16 05:00 3.448851270658799e-10 2025-10-16 06:00 3.448851270658799e-10