[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-09-11 04:00 1742.77 2025-09-11 05:00 1760.79 2025-09-11 06:00 1745.5 2025-09-11 07:00 1738.3742 2025-09-11 08:00 1747.23 2025-09-11 09:00 1743.36 2025-09-11 10:00 1767.89 2025-09-11 11:00 1744.46 2025-09-11 12:00 1774.13 2025-09-11 13:00 1773.15 2025-09-11 14:00 1760.63 2025-09-11 15:00 1739.43 2025-09-11 16:00 1720.58 2025-09-11 17:00 1716.45 2025-09-11 18:00 1711.07 2025-09-11 19:00 1744.35 2025-09-11 20:00 1724.865 2025-09-11 21:00 1723.0312 2025-09-11 22:00 1725.1413 2025-09-11 23:00 1723.43 2025-09-12 00:00 1766.36 2025-09-12 01:00 1748.2891 2025-09-12 02:00 1750.991 2025-09-12 03:00 1753.31 2025-09-12 04:00 1767.21 2025-09-12 05:00 1771.12 2025-09-12 06:00 1763.22 2025-09-12 07:00 1752.3 2025-09-12 08:00 1754.0365 2025-09-12 09:00 1757.43 2025-09-12 10:00 1752.92 2025-09-12 11:00 1757.461 2025-09-12 12:00 1749.1 2025-09-12 13:00 1748.3 2025-09-12 14:00 1755.0663 2025-09-12 15:00 1749.81 2025-09-12 16:00 1759.31 2025-09-12 17:00 1773.32 2025-09-12 18:00 1770.11 2025-09-12 19:00 1768.97 2025-09-12 20:00 1771.85 2025-09-12 21:00 1754.66 2025-09-12 22:00 1753.69 2025-09-12 23:00 1756.4 2025-09-13 00:00 1758.08 2025-09-13 01:00 1759.21 2025-09-13 02:00 1765.7 2025-09-13 03:00 1770.16 2025-09-13 04:00 1765.16 2025-09-13 05:00 1761.45 2025-09-13 06:00 1769.97 2025-09-13 07:00 1775.2 2025-09-13 08:00 1781.96 2025-09-13 09:00 1778.97 2025-09-13 10:00 1770.13 2025-09-13 11:00 1778.3 2025-09-13 12:00 1802.96 2025-09-13 13:00 1780.15 2025-09-13 14:00 1791.17 2025-09-13 15:00 1791.08 2025-09-13 16:00 1785.33 2025-09-13 17:00 1786.5 2025-09-13 18:00 1793.28 2025-09-13 19:00 1812.95 2025-09-13 20:00 1825.32 2025-09-13 21:00 1816.97 2025-09-13 22:00 1816.84 2025-09-13 23:00 1833.74 2025-09-14 00:00 1826.98 2025-09-14 01:00 1813.24 2025-09-14 02:00 1814.86 2025-09-14 03:00 1809 2025-09-14 04:00 1826.74 2025-09-14 05:00 1853.92 2025-09-14 06:00 1895.96 2025-09-14 07:00 1901.8335 2025-09-14 08:00 1904.06 2025-09-14 09:00 1903.95 2025-09-14 10:00 1891.0537 2025-09-14 11:00 1859.56 2025-09-14 12:00 1838.14 2025-09-14 13:00 1834.26 2025-09-14 14:00 1822.89 2025-09-14 15:00 1849.67 2025-09-14 16:00 1848.2795 2025-09-14 17:00 1872.41 2025-09-14 18:00 1853.08 2025-09-14 19:00 1836.34 2025-09-14 20:00 1835.86 2025-09-14 21:00 1832.27 2025-09-14 22:00 1818.08 2025-09-14 23:00 1800.2321 2025-09-15 00:00 1798.53 2025-09-15 01:00 1807.9 2025-09-15 02:00 1810.78 2025-09-15 03:00 1810.12 2025-09-15 04:00 1808.17 2025-09-15 05:00 1810.46 2025-09-15 06:00 1806.97 2025-09-15 07:00 1807.07 2025-09-15 08:00 1801.87 2025-09-15 09:00 1803.0891 2025-09-15 10:00 1802.63 2025-09-15 11:00 1786.73 2025-09-15 12:00 1786.52 2025-09-15 13:00 1786 2025-09-15 14:00 1770.45 2025-09-15 15:00 1762.32 2025-09-15 16:00 1753.3 2025-09-15 17:00 1747.54 2025-09-15 18:00 1758.56 2025-09-15 19:00 1757.99 2025-09-15 20:00 1743.27 2025-09-15 21:00 1746.04 2025-09-15 22:00 1750.91 2025-09-15 23:00 1746.47 2025-09-16 00:00 1758.17 2025-09-16 01:00 1748.11 2025-09-16 02:00 1742.96 2025-09-16 03:00 1739.08 2025-09-16 04:00 1739.58 2025-09-16 05:00 1740.75 2025-09-16 06:00 1718.95 2025-09-16 07:00 1728.69 2025-09-16 08:00 1729.35 2025-09-16 09:00 1730.42 2025-09-16 10:00 1723.78 2025-09-16 11:00 1738.31 2025-09-16 12:00 1727.66 2025-09-16 13:00 1729.9 2025-09-16 14:00 1731.9 2025-09-16 15:00 1749.4 2025-09-16 16:00 1743.83 2025-09-16 17:00 1749.63 2025-09-16 18:00 1753.07 2025-09-16 19:00 1765.53 2025-09-16 20:00 1763.56 2025-09-16 21:00 1753.92 2025-09-16 22:00 1769.83 2025-09-16 23:00 1765.75 2025-09-17 00:00 1767.07 2025-09-17 01:00 1762.35 2025-09-17 02:00 1769.85 2025-09-17 03:00 1753.54 2025-09-17 04:00 1748.11 2025-09-17 05:00 1743.81 2025-09-17 06:00 1815.93 2025-09-17 07:00 1898.8 2025-09-17 08:00 1784.46 2025-09-17 09:00 1805.31 2025-09-17 10:00 1776.39 2025-09-17 11:00 1764.67 2025-09-17 12:00 1772.29 2025-09-17 13:00 1796.61 2025-09-17 14:00 1821.12 2025-09-17 15:00 1832.98 2025-09-17 16:00 1837.67 2025-09-17 17:00 1899.42 2025-09-17 18:00 1856.44 2025-09-17 19:00 1883.17 2025-09-17 20:00 1840.58 2025-09-17 21:00 1842.81 2025-09-17 22:00 1856.35 2025-09-17 23:00 1835.92 2025-09-18 00:00 1844.65 2025-09-18 01:00 1829.54 2025-09-18 02:00 1821.12 2025-09-18 03:00 1820.79 2025-09-18 04:00 1823.49 2025-09-18 05:00 1819.07 2025-09-18 06:00 1811.84 2025-09-18 07:00 1803.55 2025-09-18 08:00 1811.04 2025-09-18 09:00 1829.98 2025-09-18 10:00 1816.38 2025-09-18 11:00 1825.6905 2025-09-18 12:00 1821.8914 2025-09-18 13:00 1821.14 2025-09-18 14:00 1821.0678 2025-09-18 15:00 1813.4872 2025-09-18 16:00 1818.4707 2025-09-18 17:00 1826.6731 2025-09-18 18:00 1834.5191 2025-09-18 19:00 1834.7172 2025-09-18 20:00 1834.8997 2025-09-18 21:00 1832.149 2025-09-18 22:00 1839.4228 2025-09-18 23:00 1833.7483 2025-09-19 00:00 1839.0141 2025-09-19 01:00 1831.5469 2025-09-19 02:00 1825.3911 2025-09-19 03:00 1822.4441664349247