[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 00:00 7.85e-9 2025-12-04 01:00 7.881e-9 2025-12-04 02:00 7.85e-9 2025-12-04 03:00 7.89e-9 2025-12-04 04:00 7.89e-9 2025-12-04 05:00 7.886e-9 2025-12-04 06:00 7.842e-9 2025-12-04 07:00 7.838e-9 2025-12-04 08:00 7.778e-9 2025-12-04 09:00 7.814e-9 2025-12-04 10:00 7.795e-9 2025-12-04 11:00 7.767e-9 2025-12-04 12:00 7.766e-9 2025-12-04 13:00 7.75e-9 2025-12-04 14:00 7.793e-9 2025-12-04 15:00 7.752e-9 2025-12-04 16:00 7.739e-9 2025-12-04 17:00 7.816e-9 2025-12-04 18:00 7.85e-9 2025-12-04 19:00 7.701e-9 2025-12-04 20:00 7.849e-9 2025-12-04 21:00 7.731e-9 2025-12-04 22:00 7.856e-9 2025-12-04 23:00 7.801e-9 2025-12-05 00:00 7.801e-9 2025-12-05 01:00 7.801e-9 2025-12-05 02:00 7.801e-9 2025-12-05 03:00 7.821e-9 2025-12-05 04:00 7.881e-9 2025-12-05 05:00 7.891e-9 2025-12-05 06:00 7.891e-9 2025-12-05 07:00 7.871e-9 2025-12-05 08:00 7.924e-9 2025-12-05 09:00 7.931e-9 2025-12-05 10:00 7.931e-9 2025-12-05 11:00 7.938e-9 2025-12-05 12:00 7.955e-9 2025-12-05 13:00 7.792e-9 2025-12-05 14:00 7.761e-9 2025-12-05 15:00 7.761e-9 2025-12-05 16:00 7.701e-9 2025-12-05 17:00 7.681e-9 2025-12-05 18:00 7.771e-9 2025-12-05 19:00 7.651e-9 2025-12-05 20:00 7.868e-9 2025-12-05 21:00 7.722e-9 2025-12-05 22:00 7.971e-9 2025-12-05 23:00 7.751e-9 2025-12-06 00:00 7.691e-9 2025-12-06 01:00 7.691e-9 2025-12-06 02:00 7.741e-9 2025-12-06 03:00 7.691e-9 2025-12-06 04:00 7.691e-9 2025-12-06 05:00 7.821e-9 2025-12-06 06:00 7.914e-9 2025-12-06 07:00 7.918e-9 2025-12-06 08:00 7.906e-9 2025-12-06 09:00 7.876e-9 2025-12-06 10:00 7.781e-9 2025-12-06 11:00 7.757e-9 2025-12-06 12:00 7.741e-9 2025-12-06 13:00 7.875e-9 2025-12-06 14:00 7.82e-9 2025-12-06 15:00 7.841e-9 2025-12-06 16:00 7.732e-9 2025-12-06 17:00 7.785e-9 2025-12-06 18:00 7.851e-9 2025-12-06 19:00 7.832e-9 2025-12-06 20:00 7.706e-9 2025-12-06 21:00 7.737e-9 2025-12-06 22:00 7.708e-9 2025-12-06 23:00 7.721e-9 2025-12-07 00:00 7.678e-9 2025-12-07 01:00 7.645e-9 2025-12-07 02:00 7.691e-9 2025-12-07 03:00 7.689e-9 2025-12-07 04:00 7.653e-9 2025-12-07 05:00 7.651e-9 2025-12-07 06:00 7.653e-9 2025-12-07 07:00 7.652e-9 2025-12-07 08:00 7.67e-9 2025-12-07 09:00 7.683e-9 2025-12-07 10:00 7.751e-9 2025-12-07 11:00 7.705e-9 2025-12-07 12:00 7.722e-9 2025-12-07 13:00 7.691e-9 2025-12-07 14:00 7.704e-9 2025-12-07 15:00 7.707e-9 2025-12-07 16:00 7.721e-9 2025-12-07 17:00 7.72e-9 2025-12-07 18:00 7.771e-9 2025-12-07 19:00 7.822e-9 2025-12-07 20:00 7.889e-9 2025-12-07 21:00 7.826e-9 2025-12-07 22:00 7.858e-9 2025-12-07 23:00 7.863e-9 2025-12-08 00:00 7.852e-9 2025-12-08 01:00 7.855e-9 2025-12-08 02:00 7.851e-9 2025-12-08 03:00 7.847e-9 2025-12-08 04:00 7.76e-9 2025-12-08 05:00 7.824e-9 2025-12-08 06:00 7.871e-9 2025-12-08 07:00 7.9e-9 2025-12-08 08:00 7.816e-9 2025-12-08 09:00 7.819e-9 2025-12-08 10:00 7.898e-9 2025-12-08 11:00 7.869e-9 2025-12-08 12:00 7.874e-9 2025-12-08 13:00 7.81e-9 2025-12-08 14:00 7.81e-9 2025-12-08 15:00 7.77e-9 2025-12-08 16:00 7.802e-9 2025-12-08 17:00 7.798e-9 2025-12-08 18:00 7.799e-9 2025-12-08 19:00 7.787e-9 2025-12-08 20:00 7.779e-9 2025-12-08 21:00 7.781e-9 2025-12-08 22:00 7.751e-9 2025-12-08 23:00 7.769e-9 2025-12-09 00:00 7.736e-9 2025-12-09 01:00 7.722e-9 2025-12-09 02:00 7.744e-9 2025-12-09 03:00 7.703e-9 2025-12-09 04:00 7.71e-9 2025-12-09 05:00 7.668e-9 2025-12-09 06:00 7.669e-9 2025-12-09 07:00 7.716e-9 2025-12-09 08:00 7.699e-9 2025-12-09 09:00 7.7e-9 2025-12-09 10:00 7.75e-9 2025-12-09 11:00 7.71e-9 2025-12-09 12:00 7.699e-9 2025-12-09 13:00 7.71e-9 2025-12-09 14:00 7.71e-9 2025-12-09 15:00 7.697e-9 2025-12-09 16:00 7.703e-9 2025-12-09 17:00 7.671e-9 2025-12-09 18:00 7.684e-9 2025-12-09 19:00 7.702e-9 2025-12-09 20:00 7.689e-9 2025-12-09 21:00 7.647e-9 2025-12-09 22:00 7.628e-9 2025-12-09 23:00 7.637e-9 2025-12-10 00:00 7.631e-9 2025-12-10 01:00 7.62e-9 2025-12-10 02:00 7.626e-9 2025-12-10 03:00 7.629e-9 2025-12-10 04:00 7.609e-9 2025-12-10 05:00 7.66e-9 2025-12-10 06:00 7.657e-9 2025-12-10 07:00 7.6e-9 2025-12-10 08:00 7.606e-9 2025-12-10 09:00 7.659e-9 2025-12-10 10:00 7.66e-9 2025-12-10 11:00 7.66e-9 2025-12-10 12:00 7.666e-9 2025-12-10 13:00 7.655e-9 2025-12-10 14:00 7.71e-9 2025-12-10 15:00 7.654e-9 2025-12-10 16:00 7.638e-9 2025-12-10 17:00 7.7e-9 2025-12-10 18:00 7.7e-9 2025-12-10 19:00 7.656e-9 2025-12-10 20:00 7.721e-9 2025-12-10 21:00 7.639e-9 2025-12-10 22:00 7.681e-9 2025-12-10 23:00 7.681e-9 2025-12-11 00:00 7.681e-9 2025-12-11 01:00 7.651e-9 2025-12-11 02:00 7.63e-9 2025-12-11 03:00 7.621e-9 2025-12-11 04:00 7.628e-9 2025-12-11 05:00 7.619e-9 2025-12-11 06:00 7.609e-9 2025-12-11 07:00 7.644e-9 2025-12-11 08:00 7.601e-9 2025-12-11 09:00 7.651e-9 2025-12-11 10:00 7.651e-9 2025-12-11 11:00 7.601e-9 2025-12-11 12:00 7.65e-9 2025-12-11 13:00 7.65e-9 2025-12-11 14:00 7.65e-9 2025-12-11 15:00 7.641e-9 2025-12-11 16:00 7.631e-9 2025-12-11 17:00 7.631e-9 2025-12-11 18:00 7.63e-9 2025-12-11 19:00 7.631e-9 2025-12-11 20:00 7.631e-9 2025-12-11 21:00 7.657e-9 2025-12-11 22:00 7.655e-9 2025-12-11 23:00 7.659e-9 2025-12-12 00:00 7.66e-9