[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 08:00 1.1435178228e-8 2025-10-08 09:00 1.132109978e-8 2025-10-08 10:00 1.136783601e-8 2025-10-08 11:00 1.1348651782e-8 2025-10-08 12:00 1.1298424361e-8 2025-10-08 13:00 1.1190812307e-8 2025-10-08 14:00 1.1227132629e-8 2025-10-08 15:00 1.1134392978e-8 2025-10-08 16:00 1.1108662494e-8 2025-10-08 17:00 1.1229464936e-8 2025-10-08 18:00 1.1308837806e-8 2025-10-08 19:00 1.1305895152e-8 2025-10-08 20:00 1.1293921637e-8 2025-10-08 21:00 1.1172950033e-8 2025-10-08 22:00 1.1442000267e-8 2025-10-08 23:00 1.1431355916e-8 2025-10-09 00:00 1.1524105593e-8 2025-10-09 01:00 1.1540976267e-8 2025-10-09 02:00 1.0532101297e-8 2025-10-09 03:00 9.583666181e-9 2025-10-09 04:00 1.000513478e-8 2025-10-09 05:00 1.0158917261e-8 2025-10-09 06:00 1.0297619752e-8 2025-10-09 07:00 1.0289310867e-8 2025-10-09 08:00 1.0377382767e-8 2025-10-09 09:00 1.0248796981e-8 2025-10-09 10:00 1.0213796722e-8 2025-10-09 11:00 1.0232578538e-8 2025-10-09 12:00 1.0648788909e-8 2025-10-09 13:00 1.0498385617e-8 2025-10-09 14:00 1.0257016529e-8 2025-10-09 15:00 1.0271580124e-8 2025-10-09 16:00 1.020483046e-8 2025-10-09 17:00 1.0457006381e-8 2025-10-09 18:00 1.042706386e-8 2025-10-09 19:00 1.0427991875e-8 2025-10-09 20:00 1.0490793464e-8 2025-10-09 21:00 1.0602401911e-8 2025-10-09 22:00 1.0645480191e-8 2025-10-09 23:00 1.0642944434e-8 2025-10-10 00:00 9.904844123e-9 2025-10-10 01:00 9.810170182e-9 2025-10-10 02:00 9.821855647e-9 2025-10-10 03:00 9.910819409e-9 2025-10-10 04:00 9.932226706e-9 2025-10-10 05:00 9.94463686e-9 2025-10-10 06:00 9.972734725e-9 2025-10-10 07:00 9.902322979e-9 2025-10-10 08:00 9.912221429e-9 2025-10-10 09:00 9.806140535e-9 2025-10-10 10:00 9.521901364e-9 2025-10-10 11:00 9.679043233e-9 2025-10-10 12:00 9.693394297e-9 2025-10-10 13:00 9.542715283e-9 2025-10-10 14:00 9.514378133e-9 2025-10-10 15:00 9.648409819e-9 2025-10-10 16:00 9.786443945e-9 2025-10-10 17:00 9.726594432e-9 2025-10-10 18:00 9.751073096e-9 2025-10-10 19:00 9.701578138e-9 2025-10-10 20:00 9.789076955e-9 2025-10-10 21:00 8.76007282e-9 2025-10-10 22:00 8.881815912e-9 2025-10-10 23:00 9.515354721e-9 2025-10-11 00:00 9.424333058e-9 2025-10-11 01:00 9.096576078e-9 2025-10-11 02:00 9.803063602e-9 2025-10-11 03:00 9.713517107e-9 2025-10-11 04:00 9.73367401e-9 2025-10-11 05:00 9.576755972e-9 2025-10-11 06:00 9.309516955e-9 2025-10-11 07:00 9.222493934e-9 2025-10-11 08:00 9.411659194e-9 2025-10-11 09:00 9.486561921e-9 2025-10-11 10:00 9.578616032e-9 2025-10-11 11:00 9.548654748e-9 2025-10-11 12:00 9.463903566e-9 2025-10-11 13:00 9.440799885e-9 2025-10-11 14:00 9.546695419e-9 2025-10-11 15:00 9.682152485e-9 2025-10-11 16:00 9.705959842e-9 2025-10-11 17:00 9.965631445e-9 2025-10-11 18:00 9.944903699e-9 2025-10-11 19:00 9.669712347e-9 2025-10-11 20:00 9.514335051e-9 2025-10-11 21:00 9.583384326e-9 2025-10-11 22:00 9.536518493e-9 2025-10-11 23:00 9.546327657e-9 2025-10-12 00:00 9.410324701e-9 2025-10-12 01:00 9.341604513e-9 2025-10-12 02:00 9.318843477e-9 2025-10-12 03:00 9.400101394e-9 2025-10-12 04:00 9.489281621e-9 2025-10-12 05:00 9.560041325e-9 2025-10-12 06:00 9.623147773e-9 2025-10-12 07:00 9.352227914e-9 2025-10-12 08:00 9.436021787e-9 2025-10-12 09:00 9.623134019e-9 2025-10-12 10:00 9.862947265e-9 2025-10-12 11:00 9.901008694e-9 2025-10-12 12:00 1.0106848517e-8 2025-10-12 13:00 9.992086879e-9 2025-10-12 14:00 1.029915255e-8 2025-10-12 15:00 1.052790411e-8 2025-10-12 16:00 1.0528673725e-8 2025-10-12 17:00 1.0537121441e-8 2025-10-12 18:00 1.0373640787e-8 2025-10-12 19:00 1.0409265288e-8 2025-10-12 20:00 1.0538577052e-8 2025-10-12 21:00 1.0356024523e-8 2025-10-12 22:00 1.0284196836e-8 2025-10-12 23:00 1.0363423828e-8 2025-10-13 00:00 1.0163985518e-8 2025-10-13 01:00 1.0105006378e-8 2025-10-13 02:00 1.0059749821e-8 2025-10-13 03:00 9.533696258e-9 2025-10-13 04:00 9.448101441e-9 2025-10-13 05:00 9.618038826e-9 2025-10-13 06:00 9.840612644e-9 2025-10-13 07:00 1.0008891969e-8 2025-10-13 08:00 1.0112251875e-8 2025-10-13 09:00 1.0697042404e-8 2025-10-13 10:00 1.0292215939e-8 2025-10-13 11:00 1.0098113763e-8 2025-10-13 12:00 1.0110603879e-8 2025-10-13 13:00 1.0094519144e-8 2025-10-13 14:00 1.0519403748e-8 2025-10-13 15:00 1.0589475422e-8 2025-10-13 16:00 1.0647241818e-8 2025-10-13 17:00 1.1037769956e-8 2025-10-13 18:00 1.1032489423e-8 2025-10-13 19:00 1.1291685475e-8 2025-10-13 20:00 1.1876324987e-8 2025-10-13 21:00 1.1881083806e-8 2025-10-13 22:00 1.1936314148e-8 2025-10-13 23:00 1.205192834e-8 2025-10-14 00:00 1.1886128688e-8 2025-10-14 01:00 1.1647542935e-8 2025-10-14 02:00 1.1614853282e-8 2025-10-14 03:00 1.1795521463e-8 2025-10-14 04:00 1.1668376445e-8 2025-10-14 05:00 1.1359495402e-8 2025-10-14 06:00 1.1450581731e-8 2025-10-14 07:00 1.2339781191e-8 2025-10-14 08:00 1.2375717613e-8 2025-10-14 09:00 1.0855202107e-8 2025-10-14 10:00 1.0527652615e-8 2025-10-14 11:00 1.0363728719e-8 2025-10-14 12:00 1.0198027397e-8 2025-10-14 13:00 1.0158689214e-8 2025-10-14 14:00 1.0377118028e-8 2025-10-14 15:00 1.0557543638e-8 2025-10-14 16:00 1.0635991426e-8 2025-10-14 17:00 1.0648652647e-8 2025-10-14 18:00 1.0684133104e-8 2025-10-14 19:00 1.0535022646e-8 2025-10-14 20:00 1.0689533624e-8 2025-10-14 21:00 1.0689165884e-8 2025-10-14 22:00 1.046274016e-8 2025-10-14 23:00 1.0441897305e-8 2025-10-15 00:00 1.033955278e-8 2025-10-15 01:00 1.0432051731e-8 2025-10-15 02:00 1.0549154177e-8 2025-10-15 03:00 1.0453290889e-8 2025-10-15 04:00 1.0445814871e-8 2025-10-15 05:00 1.0335437088e-8 2025-10-15 06:00 1.0310832341e-8 2025-10-15 07:00 1.0325560335e-8 2025-10-15 08:00 1.0473820554e-8 2025-10-15 09:00 1.0368148115e-8 2025-10-15 10:00 1.156605677e-8 2025-10-15 11:00 1.1257593706e-8 2025-10-15 12:00 1.1222665968e-8 2025-10-15 13:00 1.0846518443646789e-8 2025-10-15 14:00 1.0846518443646789e-8 2025-10-15 15:00 1.0846518443646789e-8 2025-10-15 16:00 1.0631476314828962e-8 2025-10-15 17:00 1.06173844830551e-8 2025-10-15 18:00 1.06173844830551e-8 2025-10-15 19:00 1.2818215927316341e-8 2025-10-15 20:00 1.416783515578014e-8 2025-10-15 21:00 1.4622067847526584e-8 2025-10-15 22:00 1.597659660165625e-8 2025-10-15 23:00 1.533352604422123e-8 2025-10-16 00:00 1.4541039466491152e-8 2025-10-16 01:00 1.5657864668604315e-8 2025-10-16 02:00 1.4595294570143166e-8 2025-10-16 03:00 9.806150856412724e-9 2025-10-16 04:00 8.159745747349137e-9 2025-10-16 05:00 8.892202663147824e-9 2025-10-16 06:00 8.941197436662467e-9 2025-10-16 07:00 8.892202663147824e-9 2025-10-16 08:00 8.892202663147824e-9