[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 5.31741326503e-7 2025-10-09 01:00 5.31752259329e-7 2025-10-09 02:00 5.14573498674e-7 2025-10-09 03:00 5.18659876137e-7 2025-10-09 04:00 5.19918227756e-7 2025-10-09 05:00 5.26365856402e-7 2025-10-09 06:00 5.36165348782e-7 2025-10-09 07:00 5.35850058713e-7 2025-10-09 08:00 5.27298600059e-7 2025-10-09 09:00 5.23681266582e-7 2025-10-09 10:00 5.21870828307e-7 2025-10-09 11:00 5.22890990794e-7 2025-10-09 12:00 5.22598227154e-7 2025-10-09 13:00 5.16826246931e-7 2025-10-09 14:00 5.03104496882e-7 2025-10-09 15:00 5.05819637028e-7 2025-10-09 16:00 5.02532577959e-7 2025-10-09 17:00 5.03699961352e-7 2025-10-09 18:00 5.05642843394e-7 2025-10-09 19:00 5.05696941957e-7 2025-10-09 20:00 5.08742453698e-7 2025-10-09 21:00 5.10708135878e-7 2025-10-09 22:00 5.12783177779e-7 2025-10-09 23:00 5.12709629298e-7 2025-10-10 00:00 5.15968094458e-7 2025-10-10 01:00 5.11036292159e-7 2025-10-10 02:00 5.11645017242e-7 2025-10-10 03:00 5.08551449053e-7 2025-10-10 04:00 5.09649916402e-7 2025-10-10 05:00 5.10286715601e-7 2025-10-10 06:00 5.27082404524e-7 2025-10-10 07:00 5.23360978737e-7 2025-10-10 08:00 5.23884135039e-7 2025-10-10 09:00 5.19583583318e-7 2025-10-10 10:00 5.18693070969e-7 2025-10-10 11:00 5.24795467864e-7 2025-10-10 12:00 5.25573579217e-7 2025-10-10 13:00 5.19069544684e-7 2025-10-10 14:00 4.93250197579e-7 2025-10-10 15:00 4.8001177787e-7 2025-10-10 16:00 4.86879024114e-7 2025-10-10 17:00 4.83344957165e-7 2025-10-10 18:00 4.85006432663e-7 2025-10-10 19:00 3.90386652277e-7 2025-10-10 20:00 3.93907560901e-7 2025-10-10 21:00 3.52500949138e-7 2025-10-10 22:00 3.68403913943e-7 2025-10-10 23:00 3.72929527468e-7 2025-10-11 00:00 4.14479574972e-7 2025-10-11 01:00 4.01991943748e-7 2025-10-11 02:00 4.22737157447e-7 2025-10-11 03:00 4.18875647203e-7 2025-10-11 04:00 4.1756032302e-7 2025-10-11 05:00 4.10828769577e-7 2025-10-11 06:00 4.06549179176e-7 2025-10-11 07:00 4.02748859817e-7 2025-10-11 08:00 4.10548820061e-7 2025-10-11 09:00 4.13816174469e-7 2025-10-11 10:00 4.17831694567e-7 2025-10-11 11:00 4.16524744352e-7 2025-10-11 12:00 4.12827787524e-7 2025-10-11 13:00 4.11671649227e-7 2025-10-11 14:00 4.1628928646e-7 2025-10-11 15:00 4.22195971717e-7 2025-10-11 16:00 4.23183849889e-7 2025-10-11 17:00 4.34505638805e-7 2025-10-11 18:00 4.33601900525e-7 2025-10-11 19:00 4.21603444162e-7 2025-10-11 20:00 4.14828930013e-7 2025-10-11 21:00 4.17839506877e-7 2025-10-11 22:00 4.18668190766e-7 2025-10-11 23:00 4.19098828504e-7 2025-10-12 00:00 4.1145866234e-7 2025-10-12 01:00 4.08453928981e-7 2025-10-12 02:00 4.07458721501e-7 2025-10-12 03:00 4.11011656693e-7 2025-10-12 04:00 4.1491098833e-7 2025-10-12 05:00 4.17446697926e-7 2025-10-12 06:00 4.20038817911e-7 2025-10-12 07:00 4.23264494199e-7 2025-10-12 08:00 4.25838886601e-7 2025-10-12 09:00 4.34283087612e-7 2025-10-12 10:00 4.4510563634e-7 2025-10-12 11:00 7.22972675295e-7 2025-10-12 12:00 2.75774661825e-7 2025-10-12 13:00 4.12152439301e-7 2025-10-12 14:00 4.38605325859e-7 2025-10-12 15:00 4.48623244228e-7 2025-10-12 16:00 4.35379315972e-7 2025-10-12 17:00 4.2908960731e-7 2025-10-12 18:00 4.26629796599e-7 2025-10-12 19:00 4.26273061062e-7 2025-10-12 20:00 4.30920382939e-7 2025-10-12 21:00 4.21611579796e-7 2025-10-12 22:00 4.21409309972e-7 2025-10-12 23:00 4.24655746498e-7 2025-10-13 00:00 4.29425802591e-7 2025-10-13 01:00 4.16888114483e-7 2025-10-13 02:00 4.15021028013e-7 2025-10-13 03:00 4.1879581503e-7 2025-10-13 04:00 4.15690761175e-7 2025-10-13 05:00 4.18031844693e-7 2025-10-13 06:00 4.29105115388e-7 2025-10-13 07:00 4.34573054673e-7 2025-10-13 08:00 4.42621944146e-7 2025-10-13 09:00 4.39746756731e-7 2025-10-13 10:00 4.33132240435e-7 2025-10-13 11:00 4.36841907782e-7 2025-10-13 12:00 4.36219222837e-7 2025-10-13 13:00 4.35525251362e-7 2025-10-13 14:00 4.28577289456e-7 2025-10-13 15:00 4.07206432858e-7 2025-10-13 16:00 4.09427775007e-7 2025-10-13 17:00 4.00709512003e-7 2025-10-13 18:00 4.00517810272e-7 2025-10-13 19:00 4.00291982669e-7 2025-10-13 20:00 4.06221181858e-7 2025-10-13 21:00 4.0638395386e-7 2025-10-13 22:00 4.06370531052e-7 2025-10-13 23:00 4.0772890761e-7 2025-10-14 00:00 4.14704146485e-7 2025-10-14 01:00 4.06379947467e-7 2025-10-14 02:00 4.07455595266e-7 2025-10-14 03:00 4.0479481673e-7 2025-10-14 04:00 4.00431495926e-7 2025-10-14 05:00 3.8983141814e-7 2025-10-14 06:00 3.77948744507e-7 2025-10-14 07:00 3.82773253332e-7 2025-10-14 08:00 3.8713238575e-7 2025-10-14 09:00 3.87726264231e-7 2025-10-14 10:00 3.85557951989e-7 2025-10-14 11:00 3.8428238227e-7 2025-10-14 12:00 3.78138252035e-7 2025-10-14 13:00 3.80297986084e-7 2025-10-14 14:00 3.88475029042e-7 2025-10-14 15:00 3.9526513336e-7 2025-10-14 16:00 3.98202149427e-7 2025-10-14 17:00 3.98676174367e-7 2025-10-14 18:00 4.00004531428e-7 2025-10-14 19:00 3.94421967232e-7 2025-10-14 20:00 4.00322616833e-7 2025-10-14 21:00 4.00308845e-7 2025-10-14 22:00 4.00229131e-7 2025-10-14 23:00 3.99431833383e-7 2025-10-15 00:00 3.95516868502e-7 2025-10-15 01:00 3.96634229209e-7 2025-10-15 02:00 3.95349123844e-7 2025-10-15 03:00 3.9175646929e-7 2025-10-15 04:00 3.9147629163e-7 2025-10-15 05:00 3.85745850864e-7 2025-10-15 06:00 3.84827536607e-7 2025-10-15 07:00 3.84118784263e-7 2025-10-15 08:00 3.89634178405e-7 2025-10-15 09:00 3.85703082428e-7 2025-10-15 10:00 3.82703400814e-7 2025-10-15 11:00 3.82484163579e-7 2025-10-15 12:00 3.81297470671e-7 2025-10-15 13:00 3.76810686375e-7 2025-10-15 14:00 4.08384880855e-7 2025-10-15 15:00 4.07754358644e-7 2025-10-15 16:00 4.1028828816e-7 2025-10-15 17:00 4.07174280403e-7 2025-10-15 18:00 4.07114376634e-7 2025-10-15 19:00 4.06139718863e-7 2025-10-15 20:00 4.04886150659e-7 2025-10-15 21:00 4.019365078e-7 2025-10-15 22:00 4.03215756304e-7 2025-10-15 23:00 4.04985098143e-7 2025-10-16 00:00 4.06225127006e-7 2025-10-16 01:00 3.88344254385e-7 2025-10-16 02:00 3.69082360782e-7 2025-10-16 03:00 3.68021924457e-7 2025-10-16 04:00 3.65594800621e-7 2025-10-16 05:00 3.66900133004e-7 2025-10-16 06:00 3.682182175e-7 2025-10-16 07:00 3.6576418185e-7 2025-10-16 08:00 3.86398563188e-7 2025-10-16 09:00 3.85478719192e-7 2025-10-16 10:00 3.83839229441e-7 2025-10-16 11:00 3.82537985056e-7 2025-10-16 12:00 3.8983407464617015e-7 2025-10-16 13:00 3.906413860326748e-7 2025-10-16 14:00 3.9064138603267473e-7 2025-10-16 15:00 3.9064138603267473e-7 2025-10-16 16:00 3.9064138603267473e-7 2025-10-16 17:00 3.9064138603267473e-7 2025-10-16 18:00 3.9064138603267473e-7 2025-10-16 19:00 3.7900096294318335e-7 2025-10-16 20:00 3.7900096294318335e-7 2025-10-16 21:00 3.7900096294318335e-7