time close 2026-02-11 00:00 3.69038581308e-7 2026-02-11 01:00 3.69038581308e-7 2026-02-11 02:00 3.62808326555e-7 2026-02-11 03:00 3.62808326555e-7 2026-02-11 04:00 3.60069331466e-7 2026-02-11 05:00 3.60069331466e-7 2026-02-11 06:00 3.56816300403e-7 2026-02-11 07:00 3.56816300403e-7 2026-02-11 08:00 3.49267274396e-7 2026-02-11 09:00 3.47250284723e-7 2026-02-11 10:00 3.47250284723e-7 2026-02-11 11:00 3.47250284723e-7 2026-02-11 12:00 3.47250284723e-7 2026-02-11 13:00 3.47250284723e-7 2026-02-11 14:00 3.47250284723e-7 2026-02-11 15:00 3.47250284723e-7 2026-02-11 16:00 3.42617721852e-7 2026-02-11 17:00 3.42617721852e-7 2026-02-11 18:00 3.42617721852e-7 2026-02-11 19:00 3.42617721852e-7 2026-02-11 20:00 3.55339662141e-7 2026-02-11 21:00 3.58876832239e-7 2026-02-11 22:00 3.60775033374e-7 2026-02-11 23:00 3.60775033374e-7 2026-02-12 00:00 3.60775033374e-7 2026-02-12 01:00 3.60775033374e-7 2026-02-12 02:00 3.60775033374e-7 2026-02-12 03:00 3.60775033374e-7 2026-02-12 04:00 3.60775033374e-7 2026-02-12 05:00 3.60775033374e-7 2026-02-12 06:00 3.60775033374e-7 2026-02-12 07:00 3.60775033374e-7 2026-02-12 08:00 3.60775033374e-7 2026-02-12 09:00 3.60775033374e-7 2026-02-12 10:00 3.60775033374e-7 2026-02-12 11:00 3.60775033374e-7 2026-02-12 12:00 3.60775033374e-7 2026-02-12 13:00 3.57575095251e-7 2026-02-12 14:00 3.57575095251e-7 2026-02-12 15:00 3.54328005375e-7 2026-02-12 16:00 3.54328005375e-7 2026-02-12 17:00 3.4891569649e-7 2026-02-12 18:00 3.4891569649e-7 2026-02-12 19:00 3.4891569649e-7 2026-02-12 20:00 3.4891569649e-7 2026-02-12 21:00 3.43488905667e-7 2026-02-12 22:00 3.43488905667e-7 2026-02-12 23:00 3.43488905667e-7 2026-02-13 00:00 3.43488905667e-7 2026-02-13 01:00 3.45782502562e-7 2026-02-13 02:00 3.46667538425e-7 2026-02-13 03:00 3.45831567905e-7 2026-02-13 04:00 3.45831567905e-7 2026-02-13 05:00 3.45831567905e-7 2026-02-13 06:00 3.45831567905e-7 2026-02-13 07:00 3.45831567905e-7 2026-02-13 08:00 3.45444776167e-7 2026-02-13 09:00 3.45444776167e-7 2026-02-13 10:00 3.45444776167e-7 2026-02-13 11:00 3.45444776167e-7 2026-02-13 12:00 3.47951247138e-7 2026-02-13 13:00 3.57640984219e-7 2026-02-13 14:00 3.57640984219e-7 2026-02-13 15:00 3.62403153982e-7 2026-02-13 16:00 3.65981546806e-7 2026-02-13 17:00 3.65981546806e-7 2026-02-13 18:00 3.68036271583e-7 2026-02-13 19:00 3.68036271583e-7 2026-02-13 20:00 3.68036271583e-7 2026-02-13 21:00 3.68036271583e-7 2026-02-13 22:00 3.68036271583e-7 2026-02-13 23:00 3.68036271583e-7 2026-02-14 00:00 3.67350226183e-7 2026-02-14 01:00 3.67350226183e-7 2026-02-14 02:00 3.68027379498e-7 2026-02-14 03:00 3.68027379498e-7 2026-02-14 04:00 3.68027379498e-7 2026-02-14 05:00 3.66105474e-7 2026-02-14 06:00 3.66105474e-7 2026-02-14 07:00 3.6456482479e-7 2026-02-14 08:00 3.81219994726e-7 2026-02-14 09:00 3.77391721207e-7 2026-02-14 10:00 3.75617286203e-7 2026-02-14 11:00 3.75617286203e-7 2026-02-14 12:00 3.79806701476e-7 2026-02-14 13:00 3.79806701476e-7 2026-02-14 14:00 3.75419456924e-7 2026-02-14 15:00 3.79862081269e-7 2026-02-14 16:00 7.13628495792e-7 2026-02-14 17:00 5.51106683569e-7 2026-02-14 18:00 5.32780943167e-7 2026-02-14 19:00 6.33309144086e-7 2026-02-14 20:00 6.51359455942e-7 2026-02-14 21:00 5.96969734519e-7 2026-02-14 22:00 6.51359455942e-7 2026-02-14 23:00 5.39250133014e-7 2026-02-15 00:00 5.26604386097e-7 2026-02-15 01:00 4.97516723648e-7 2026-02-15 02:00 4.99635071183e-7 2026-02-15 03:00 4.97217230769e-7 2026-02-15 04:00 4.3459319325e-7 2026-02-15 05:00 4.26074393478e-7 2026-02-15 06:00 4.17200040534e-7 2026-02-15 07:00 4.58750248877e-7 2026-02-15 08:00 4.46404539087e-7 2026-02-15 09:00 4.0901469441e-7 2026-02-15 10:00 4.05485244838e-7 2026-02-15 11:00 4.09812793273e-7 2026-02-15 12:00 4.09812793273e-7 2026-02-15 13:00 3.99650270144e-7 2026-02-15 14:00 4.03298006447e-7 2026-02-15 15:00 3.96429107547e-7 2026-02-15 16:00 3.96116433319e-7 2026-02-15 17:00 4.32509182853e-7 2026-02-15 18:00 4.27745951467e-7 2026-02-15 19:00 4.27745951467e-7 2026-02-15 20:00 4.27745951467e-7 2026-02-15 21:00 4.09449830412e-7 2026-02-15 22:00 4.09449830412e-7 2026-02-15 23:00 4.09449830412e-7 2026-02-16 00:00 4.18876744074e-7 2026-02-16 01:00 4.18695439054e-7 2026-02-16 02:00 4.12320525927e-7 2026-02-16 03:00 4.78949773325e-7 2026-02-16 04:00 4.75827092733e-7 2026-02-16 05:00 5.55774542411e-7 2026-02-16 06:00 5.92076906531e-7 2026-02-16 07:00 5.92076906531e-7 2026-02-16 08:00 5.56643552735e-7 2026-02-16 09:00 5.76492006816e-7 2026-02-16 10:00 5.48371944877e-7 2026-02-16 11:00 5.48371944877e-7 2026-02-16 12:00 5.24166092173e-7 2026-02-16 13:00 5.25289388021e-7 2026-02-16 14:00 5.29314183251e-7 2026-02-16 15:00 5.18160162528e-7 2026-02-16 16:00 5.18160162528e-7 2026-02-16 17:00 5.2128131616e-7 2026-02-16 18:00 5.19009545651e-7 2026-02-16 19:00 4.24560072691e-7 2026-02-16 20:00 4.09546573368e-7 2026-02-16 21:00 3.98257426434e-7 2026-02-16 22:00 3.97962261614e-7 2026-02-16 23:00 3.97473371547e-7 2026-02-17 00:00 3.97473371547e-7 2026-02-17 01:00 4.05797417758e-7 2026-02-17 02:00 4.06634406283e-7 2026-02-17 03:00 4.06634406283e-7 2026-02-17 04:00 4.06426061824e-7 2026-02-17 05:00 4.1374282707e-7 2026-02-17 06:00 4.02397964323e-7 2026-02-17 07:00 4.3477989443e-7 2026-02-17 08:00 4.21492329763e-7 2026-02-17 09:00 4.13917370532e-7 2026-02-17 10:00 4.12084608221e-7 2026-02-17 11:00 4.07215823113e-7 2026-02-17 12:00 4.18489112465e-7 2026-02-17 13:00 4.33020296246e-7 2026-02-17 14:00 4.33020296246e-7 2026-02-17 15:00 4.21806202939e-7 2026-02-17 16:00 4.21806202939e-7 2026-02-17 17:00 4.21806202939e-7 2026-02-17 18:00 4.29582330602e-7 2026-02-17 19:00 3.74622382183e-7 2026-02-17 20:00 3.74622382183e-7 2026-02-17 21:00 3.99632402099e-7 2026-02-17 22:00 3.98759820201e-7 2026-02-17 23:00 9.82428069569e-7 2026-02-18 00:00 7.93372520341e-7 2026-02-18 01:00 6.93032555333e-7 2026-02-18 02:00 6.4706216537e-7 2026-02-18 03:00 6.53004357811e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing