[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-26 20:00 4009.39 2025-07-26 21:00 4015.11 2025-07-26 22:00 4023.93 2025-07-26 23:00 4013.22 2025-07-27 00:00 4013.12 2025-07-27 01:00 4020.98 2025-07-27 02:00 4041.03 2025-07-27 03:00 4034.02 2025-07-27 04:00 4048.67 2025-07-27 05:00 4048.93 2025-07-27 06:00 4035.11 2025-07-27 07:00 4033.58 2025-07-27 08:00 4031.75 2025-07-27 09:00 4022.87 2025-07-27 10:00 4093.8 2025-07-27 11:00 4075.65 2025-07-27 12:00 4086.9832 2025-07-27 13:00 4076.12 2025-07-27 14:00 4079.59 2025-07-27 15:00 4077.12 2025-07-27 16:00 4091.26 2025-07-27 17:00 4097.47 2025-07-27 18:00 4120.43 2025-07-27 19:00 4095.673 2025-07-27 20:00 4087.02 2025-07-27 21:00 4096.86 2025-07-27 22:00 4135.56 2025-07-27 23:00 4134.83 2025-07-28 00:00 4130.58 2025-07-28 01:00 4114.71 2025-07-28 02:00 4148.88 2025-07-28 03:00 4138.41 2025-07-28 04:00 4170.17 2025-07-28 05:00 4203.37 2025-07-28 06:00 4187.2 2025-07-28 07:00 4169.96 2025-07-28 08:00 4152.11 2025-07-28 09:00 4151.34 2025-07-28 10:00 4156.97 2025-07-28 11:00 4151.03 2025-07-28 12:00 4147.91 2025-07-28 13:00 4111.2 2025-07-28 14:00 4059.38 2025-07-28 15:00 4065.76 2025-07-28 16:00 4074.05 2025-07-28 17:00 4052.32 2025-07-28 18:00 4047.15 2025-07-28 19:00 4050.62 2025-07-28 20:00 4049.17 2025-07-28 21:00 4045.26 2025-07-28 22:00 4047.92 2025-07-28 23:00 4049.47 2025-07-29 00:00 4033.95 2025-07-29 01:00 4032.53 2025-07-29 02:00 4007.86 2025-07-29 03:00 4049.49 2025-07-29 04:00 4050.36 2025-07-29 05:00 4069.74 2025-07-29 06:00 4095.09 2025-07-29 07:00 4135.27 2025-07-29 08:00 4131.58 2025-07-29 09:00 4140.68 2025-07-29 10:00 4102.84 2025-07-29 11:00 4090.81 2025-07-29 12:00 4118.68 2025-07-29 13:00 4114.1 2025-07-29 14:00 4053.56 2025-07-29 15:00 4026.44 2025-07-29 16:00 4008.71 2025-07-29 17:00 4026.99 2025-07-29 18:00 4024.59 2025-07-29 19:00 4030.28 2025-07-29 20:00 4017.05 2025-07-29 21:00 4034.86 2025-07-29 22:00 4052.54 2025-07-29 23:00 4052.11 2025-07-30 00:00 4024.31 2025-07-30 01:00 4064.17 2025-07-30 02:00 4081.22 2025-07-30 03:00 4088.52 2025-07-30 04:00 4067.89 2025-07-30 05:00 4074.99 2025-07-30 06:00 4091.74 2025-07-30 07:00 4068.65 2025-07-30 08:00 4087.69 2025-07-30 09:00 4051.72 2025-07-30 10:00 4044.8 2025-07-30 11:00 4008.54 2025-07-30 12:00 4033.2 2025-07-30 13:00 4028.03 2025-07-30 14:00 4084.29 2025-07-30 15:00 4062.14 2025-07-30 16:00 4054.51 2025-07-30 17:00 4077.91 2025-07-30 18:00 4026.02 2025-07-30 19:00 4027.98 2025-07-30 20:00 4030.38 2025-07-30 21:00 4023.36 2025-07-30 22:00 4026.7582 2025-07-30 23:00 4067.42 2025-07-31 00:00 4110.64 2025-07-31 01:00 4104.93 2025-07-31 02:00 4135.38 2025-07-31 03:00 4134.36 2025-07-31 04:00 4138.68 2025-07-31 05:00 4132.3063 2025-07-31 06:00 4147.69 2025-07-31 07:00 4133.06 2025-07-31 08:00 4141.19 2025-07-31 09:00 4114.57 2025-07-31 10:00 4141.08 2025-07-31 11:00 4092.03 2025-07-31 12:00 4106.46 2025-07-31 13:00 4088.41 2025-07-31 14:00 4052.34 2025-07-31 15:00 4058.49 2025-07-31 16:00 4082.93 2025-07-31 17:00 4036.36 2025-07-31 18:00 4040.11 2025-07-31 19:00 4004.7 2025-07-31 20:00 3996.16 2025-07-31 21:00 3983.99 2025-07-31 22:00 3969.97 2025-07-31 23:00 3963.2603 2025-08-01 00:00 3921.86 2025-08-01 01:00 3952.86 2025-08-01 02:00 3977.64 2025-08-01 03:00 3978.51 2025-08-01 04:00 3946.03 2025-08-01 05:00 3939.18 2025-08-01 06:00 3922.43 2025-08-01 07:00 3891.66 2025-08-01 08:00 3870.47 2025-08-01 09:00 3890.8 2025-08-01 10:00 3870.93 2025-08-01 11:00 3894.66 2025-08-01 12:00 3921.87 2025-08-01 13:00 3855.2 2025-08-01 14:00 3894.75 2025-08-01 15:00 3873.19 2025-08-01 16:00 3861.84 2025-08-01 17:00 3821.9 2025-08-01 18:00 3809.46 2025-08-01 19:00 3780.34 2025-08-01 20:00 3768.47 2025-08-01 21:00 3795.74 2025-08-01 22:00 3711.74 2025-08-01 23:00 3738.95 2025-08-02 00:00 3736.66 2025-08-02 01:00 3749.91 2025-08-02 02:00 3770.71 2025-08-02 03:00 3769.43 2025-08-02 04:00 3782.29 2025-08-02 05:00 3772.94 2025-08-02 06:00 3726.54 2025-08-02 07:00 3752.31 2025-08-02 08:00 3740.86 2025-08-02 09:00 3736.91 2025-08-02 10:00 3725.92 2025-08-02 11:00 3748.04 2025-08-02 12:00 3754.96 2025-08-02 13:00 3760.49 2025-08-02 14:00 3726.9 2025-08-02 15:00 3702.67 2025-08-02 16:00 3706.62 2025-08-02 17:00 3671.1 2025-08-02 18:00 3618.49 2025-08-02 19:00 3630.63 2025-08-02 20:00 3658.57 2025-08-02 21:00 3671.17 2025-08-02 22:00 3666.05 2025-08-02 23:00 3632.21 2025-08-03 00:00 3648.15 2025-08-03 01:00 3662.66 2025-08-03 02:00 3686.77 2025-08-03 03:00 3691.27 2025-08-03 04:00 3688.09 2025-08-03 05:00 3699.48 2025-08-03 06:00 3684.2814 2025-08-03 07:00 3699.8734 2025-08-03 08:00 3707.9119 2025-08-03 09:00 3708.0609 2025-08-03 10:00 3723.3513 2025-08-03 11:00 3739.4379 2025-08-03 12:00 3731.9102 2025-08-03 13:00 3731.0109 2025-08-03 14:00 3716.1318 2025-08-03 15:00 3716.5671 2025-08-03 16:00 3735.5627 2025-08-03 17:00 3735.861 2025-08-03 18:00 3739.3462 2025-08-03 19:00 3739.4445 2025-08-03 20:00 3744.3777333261137